[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RSPH":3,"homepage-market-summary":30,"stock-options-RSPH":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"RSPH","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Invesco S&P 500 Equal Weight Health Care ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.5582,0.20636,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},36.97,37.32,37.5983,36.83,37.28,-0.31,-0.83,220840.871897,38.19,29.46,107575.50277812351,86,5008,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":67,"sparkline":75,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",0.53,202,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.24,54.01,{"name":110,"etf":111,"change":112,"price":113,"is_up":67},"Healthcare","XLV",-0.17,167.09,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.47,63.75,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.46,49.73,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.04,111.65,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":161,"name":162,"price":163,"change":137,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":165,"name":166,"price":167,"change":45,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":169,"name":170,"price":171,"change":172,"is_up":67},"IWM","iShares Russell 2000",281.37,-0.71,{"status":174,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":470,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.2,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},0,153,50,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",44,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",100,"270115",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-04-16",191,"270416",[200,214,223,232,240,249,257,266,277,296,313,330,347,365,382,399,417,434,452],{"strike":201,"call":202,"put":209,"callItm":11,"putItm":67,"isAtm":67},24,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":207,"gamma":182,"theta":182,"vega":182,"rho":208,"in_the_money":11},"RSPH  261016C00024000",11.7,14.7,0.2319,1,0.00601,{"contract_symbol":210,"symbol":210,"bid":182,"ask":211,"last":212,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"RSPH  261016P00024000",1.45,0.05,0.2433,{"strike":215,"call":216,"put":221,"callItm":11,"putItm":67,"isAtm":67},25,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":207,"gamma":182,"theta":182,"vega":182,"rho":220,"in_the_money":11},"RSPH  261016C00025000",10.7,13.7,0.00626,{"contract_symbol":222,"symbol":222,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"RSPH  261016P00025000",{"strike":224,"call":225,"put":230,"callItm":11,"putItm":67,"isAtm":67},26,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":207,"gamma":182,"theta":182,"vega":182,"rho":229,"in_the_money":11},"RSPH  261016C00026000",9.7,12.7,0.006511,{"contract_symbol":231,"symbol":231,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"RSPH  261016P00026000",{"strike":233,"call":234,"put":238,"callItm":11,"putItm":67,"isAtm":67},27,{"contract_symbol":235,"symbol":235,"bid":236,"ask":204,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":207,"gamma":182,"theta":182,"vega":182,"rho":237,"in_the_money":11},"RSPH  261016C00027000",8.6,0.006761,{"contract_symbol":239,"symbol":239,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"RSPH  261016P00027000",{"strike":241,"call":242,"put":247,"callItm":11,"putItm":67,"isAtm":67},28,{"contract_symbol":243,"symbol":243,"bid":244,"ask":218,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":245,"open_interest":245,"iv":206,"implied_volatility":206,"delta":207,"gamma":182,"theta":182,"vega":182,"rho":246,"in_the_money":11},"RSPH  261016C00028000",7.7,2,0.007011,{"contract_symbol":248,"symbol":248,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"RSPH  261016P00028000",{"strike":250,"call":251,"put":255,"callItm":11,"putItm":67,"isAtm":67},29,{"contract_symbol":252,"symbol":252,"bid":253,"ask":227,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":207,"gamma":182,"theta":182,"vega":182,"rho":254,"in_the_money":11},"RSPH  261016C00029000",6.6,0.007262,{"contract_symbol":256,"symbol":256,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"RSPH  261016P00029000",{"strike":258,"call":259,"put":264,"callItm":11,"putItm":67,"isAtm":67},30,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":207,"gamma":182,"theta":182,"vega":182,"rho":263,"in_the_money":11},"RSPH  261016C00030000",5.7,8.7,0.007512,{"contract_symbol":265,"symbol":265,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"RSPH  261016P00030000",{"strike":267,"call":268,"put":273,"callItm":11,"putItm":67,"isAtm":67},31,{"contract_symbol":269,"symbol":269,"bid":270,"ask":244,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":207,"gamma":271,"theta":182,"vega":182,"rho":272,"in_the_money":11},"RSPH  261016C00031000",4.7,0.000001,0.007763,{"contract_symbol":274,"symbol":274,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":275,"gamma":276,"theta":182,"vega":182,"rho":182,"in_the_money":67},"RSPH  261016P00031000",-0.000001,0.000003,{"strike":278,"call":279,"put":288,"callItm":11,"putItm":67,"isAtm":67},32,{"contract_symbol":280,"symbol":280,"bid":281,"ask":282,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":11},"RSPH  261016C00032000",3.7,6.7,0.999983,0.000053,-0.000005,0.000004,0.008013,{"contract_symbol":289,"symbol":289,"bid":182,"ask":290,"last":212,"change":182,"changePercent":9,"volume":182,"openInterest":291,"open_interest":291,"iv":213,"implied_volatility":213,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":182,"in_the_money":67},"RSPH  261016P00032000",0.35,150,-0.000038,0.00011,-0.000012,0.000009,{"strike":297,"call":298,"put":306,"callItm":11,"putItm":67,"isAtm":67},33,{"contract_symbol":299,"symbol":299,"bid":300,"ask":261,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":11},"RSPH  261016C00033000",2.7,0.999537,0.00121,-0.000124,0.000097,0.008259,{"contract_symbol":307,"symbol":307,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":67},"RSPH  261016P00033000",-0.000792,0.001895,-0.000213,0.00016,-0.000007,{"strike":314,"call":315,"put":323,"callItm":11,"putItm":67,"isAtm":67},34,{"contract_symbol":316,"symbol":316,"bid":317,"ask":270,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":11},"RSPH  261016C00034000",1.7,0.993769,0.012866,-0.001314,0.001036,0.008455,{"contract_symbol":324,"symbol":324,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":67},"RSPH  261016P00034000",-0.008576,0.01625,-0.001826,0.001373,-0.000081,{"strike":331,"call":332,"put":340,"callItm":11,"putItm":67,"isAtm":11},35,{"contract_symbol":333,"symbol":333,"bid":334,"ask":281,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":11},"RSPH  261016C00035000",0.8,0.95626,0.067791,-0.006921,0.005459,0.00835,{"contract_symbol":341,"symbol":341,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":67},"RSPH  261016P00035000",-0.051494,0.07364,-0.008276,0.006222,-0.000488,{"strike":348,"call":349,"put":357,"callItm":11,"putItm":67,"isAtm":11},36,{"contract_symbol":350,"symbol":350,"bid":182,"ask":351,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":11},"RSPH  261016C00036000",2.65,0.826692,0.187467,-0.01914,0.015097,0.007366,{"contract_symbol":358,"symbol":358,"bid":182,"ask":359,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":67},"RSPH  261016P00036000",1.55,-0.18437,0.18578,-0.020878,0.015697,-0.001756,{"strike":366,"call":367,"put":374,"callItm":67,"putItm":11,"isAtm":11},37,{"contract_symbol":368,"symbol":368,"bid":182,"ask":95,"last":290,"change":182,"changePercent":9,"volume":182,"openInterest":207,"open_interest":207,"iv":206,"implied_volatility":206,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":67},"RSPH  261016C00037000",0.577122,0.286455,-0.029246,0.023069,0.005214,{"contract_symbol":375,"symbol":375,"bid":182,"ask":376,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":11},"RSPH  261016P00037000",1.8,-0.425758,0.273417,-0.030727,0.023101,-0.004085,{"strike":383,"call":384,"put":391,"callItm":67,"putItm":11,"isAtm":11},38,{"contract_symbol":385,"symbol":385,"bid":182,"ask":359,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":67},"RSPH  261016C00038000",0.297299,0.253381,-0.025869,0.020405,0.002709,{"contract_symbol":392,"symbol":392,"bid":182,"ask":393,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":11},"RSPH  261016P00038000",2.35,-0.693392,0.244878,-0.027519,0.02069,-0.006725,{"strike":400,"call":401,"put":408,"callItm":67,"putItm":11,"isAtm":11},39,{"contract_symbol":402,"symbol":402,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":67},"RSPH  261016C00039000",0.107482,0.135323,-0.013816,0.010898,0.000985,{"contract_symbol":409,"symbol":409,"bid":410,"ask":411,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":412,"gamma":413,"theta":414,"vega":415,"rho":416,"in_the_money":11},"RSPH  261016P00039000",0.5,3.4,-0.881034,0.138673,-0.015584,0.011717,-0.008677,{"strike":418,"call":419,"put":426,"callItm":67,"putItm":11,"isAtm":67},40,{"contract_symbol":420,"symbol":420,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":67},"RSPH  261016C00040000",0.026806,0.045338,-0.004629,0.003651,0.000247,{"contract_symbol":427,"symbol":427,"bid":211,"ask":428,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":11},"RSPH  261016P00040000",4.4,-0.966952,0.05141,-0.005777,0.004344,-0.009713,{"strike":435,"call":436,"put":443,"callItm":67,"putItm":11,"isAtm":67},41,{"contract_symbol":437,"symbol":437,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":67},"RSPH  261016C00041000",0.004623,0.009866,-0.001007,0.000795,0.000043,{"contract_symbol":444,"symbol":444,"bid":445,"ask":446,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":11},"RSPH  261016P00041000",2.45,5.4,-0.993415,0.012878,-0.001447,0.001088,-0.010206,{"strike":453,"call":454,"put":461,"callItm":67,"putItm":11,"isAtm":67},42,{"contract_symbol":455,"symbol":455,"bid":182,"ask":211,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":67},"RSPH  261016C00042000",0.000558,0.00144,-0.000147,0.000116,0.000005,{"contract_symbol":462,"symbol":462,"bid":463,"ask":464,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":469,"in_the_money":11},"RSPH  261016P00042000",3.3,6.4,-0.999049,0.002243,-0.000252,0.00019,-0.010508,"2026-10-07T16:39:57.970750+00:00"]