[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RSPG":3,"homepage-market-summary":30,"stock-options-RSPG":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"RSPG","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Invesco S&P 500 Equal Weight Energy ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.7893,2.01748,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},112.75,111.25,113.14,111.06,112.11,0.64,0.57,49575.640174,118.1477,74.43,112002.11073586055,87.7,5008,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":67,"sparkline":75,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",0.53,202,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.24,54.01,{"name":110,"etf":111,"change":112,"price":113,"is_up":67},"Healthcare","XLV",-0.17,167.09,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.47,63.75,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.46,49.73,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.04,111.65,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":161,"name":162,"price":163,"change":137,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":165,"name":166,"price":167,"change":45,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":169,"name":170,"price":171,"change":172,"is_up":67},"IWM","iShares Russell 2000",281.37,-0.71,{"status":174,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":184,"strikes":198,"updated_at":583,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.3,{"total_volume":182,"total_open_interest":178,"put_call_ratio":183,"implied_volatility":180},1,0.8,[185,186,190,194],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":187,"label":187,"type":177,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",44,"261120",{"date":191,"label":191,"type":177,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",72,"261218",{"date":195,"label":195,"type":177,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",163,"270319",[199,221,239,260,285,306,327,349,368,390,412,433,454,473,493,509,528,546,565],{"strike":200,"call":201,"put":212,"callItm":11,"putItm":67,"isAtm":67},105,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":207,"gamma":208,"theta":209,"vega":210,"rho":211,"in_the_money":11},"RSPG  261016C00105000",5.5,7.8,0,0.337,0.862681,0.037066,-0.071173,0.038631,0.022364,{"contract_symbol":213,"symbol":213,"bid":205,"ask":214,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":215,"implied_volatility":215,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":220,"in_the_money":67},"RSPG  261016P00105000",1.15,0.2675,-0.086333,0.033463,-0.040494,0.027687,-0.00245,{"strike":222,"call":223,"put":232,"callItm":11,"putItm":67,"isAtm":67},106,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":11},"RSPG  261016C00106000",4.6,6.9,0.819821,0.044305,-0.085072,0.046176,0.021379,{"contract_symbol":233,"symbol":233,"bid":205,"ask":117,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":215,"implied_volatility":215,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":67},"RSPG  261016P00106000",-0.127192,0.044289,-0.053595,0.036644,-0.003616,{"strike":240,"call":241,"put":251,"callItm":11,"putItm":67,"isAtm":67},107,{"contract_symbol":242,"symbol":242,"bid":243,"ask":244,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":245,"implied_volatility":245,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":11},"RSPG  261016C00107000",3.7,6,0.3295,0.774634,0.051806,-0.095099,0.052793,0.020326,{"contract_symbol":252,"symbol":252,"bid":205,"ask":253,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":254,"implied_volatility":254,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":67},"RSPG  261016P00107000",1.25,0.2375,-0.151794,0.056258,-0.053674,0.04133,-0.004308,{"strike":261,"call":262,"put":272,"callItm":11,"putItm":67,"isAtm":67},108,{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":266,"implied_volatility":266,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":11},"RSPG  261016C00108000",3.2,5.2,0.3247,0.720205,0.058925,-0.105063,0.059179,0.019001,{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":276,"change":277,"changePercent":9,"volume":182,"openInterest":278,"open_interest":278,"iv":279,"implied_volatility":279,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":67},"RSPG  261016P00108000",0.2,0.95,0.68,-0.22,2,0.2051,-0.184222,0.073818,-0.052496,0.046821,-0.005219,{"strike":286,"call":287,"put":297,"callItm":11,"putItm":67,"isAtm":67},109,{"contract_symbol":288,"symbol":288,"bid":289,"ask":290,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":291,"implied_volatility":291,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":11},"RSPG  261016C00109000",2.5,4.4,0.3127,0.6619,0.066481,-0.109935,0.0643,0.017566,{"contract_symbol":298,"symbol":298,"bid":205,"ask":299,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":300,"implied_volatility":300,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":67},"RSPG  261016P00109000",1.5,0.1769,-0.239235,0.099779,-0.052769,0.054576,-0.006769,{"strike":307,"call":308,"put":317,"callItm":11,"putItm":67,"isAtm":67},110,{"contract_symbol":309,"symbol":309,"bid":310,"ask":243,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":311,"implied_volatility":311,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":11},"RSPG  261016C00110000",1.4,0.3028,0.594504,0.072806,-0.112871,0.068182,0.01586,{"contract_symbol":318,"symbol":318,"bid":319,"ask":320,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":67},"RSPG  261016P00110000",0.15,1.6,0.1819,-0.354715,0.116354,-0.065089,0.065454,-0.010066,{"strike":328,"call":329,"put":338,"callItm":11,"putItm":67,"isAtm":11},111,{"contract_symbol":330,"symbol":330,"bid":299,"ask":331,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":11},"RSPG  261016C00111000",3.1,0.3126,0.520024,0.072465,-0.119776,0.070072,0.013905,{"contract_symbol":339,"symbol":339,"bid":340,"ask":341,"last":342,"change":205,"changePercent":9,"volume":205,"openInterest":182,"open_interest":182,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":67},"RSPG  261016P00111000",0.6,2.6,1.36,0.212,-0.478331,0.10682,-0.081219,0.070056,-0.013666,{"strike":350,"call":351,"put":359,"callItm":11,"putItm":67,"isAtm":11},112,{"contract_symbol":352,"symbol":352,"bid":182,"ask":289,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":11},"RSPG  261016C00112000",0.313,0.447946,0.07185,-0.119049,0.069562,0.012015,{"contract_symbol":360,"symbol":360,"bid":182,"ask":361,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":362,"implied_volatility":362,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":67},"RSPG  261016P00112000",2.95,0.227,-0.577951,0.098026,-0.085399,0.068816,-0.016601,{"strike":369,"call":370,"put":381,"callItm":67,"putItm":11,"isAtm":11},113,{"contract_symbol":371,"symbol":371,"bid":372,"ask":373,"last":374,"change":205,"changePercent":9,"volume":205,"openInterest":182,"open_interest":182,"iv":375,"implied_volatility":375,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":67},"RSPG  261016C00113000",0.5,2.1,1.3,0.3085,0.376164,0.069958,-0.112592,0.066752,0.010123,{"contract_symbol":382,"symbol":382,"bid":320,"ask":383,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":384,"implied_volatility":384,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":11},"RSPG  261016P00113000",3.4,0.2283,-0.670508,0.090134,-0.079455,0.06365,-0.019338,{"strike":391,"call":392,"put":401,"callItm":67,"putItm":11,"isAtm":11},114,{"contract_symbol":393,"symbol":393,"bid":205,"ask":394,"last":214,"change":205,"changePercent":9,"volume":205,"openInterest":182,"open_interest":182,"iv":395,"implied_volatility":395,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":67},"RSPG  261016C00114000",1.75,0.3169,0.315013,0.063752,-0.108226,0.062475,0.00849,{"contract_symbol":402,"symbol":402,"bid":403,"ask":404,"last":405,"change":205,"changePercent":9,"volume":205,"openInterest":182,"open_interest":182,"iv":406,"implied_volatility":406,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":11},"RSPG  261016P00114000",2.2,4.1,3,0.2141,-0.76823,0.080991,-0.062776,0.05363,-0.02222,{"strike":413,"call":414,"put":423,"callItm":67,"putItm":11,"isAtm":11},115,{"contract_symbol":415,"symbol":415,"bid":205,"ask":416,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":417,"implied_volatility":417,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":67},"RSPG  261016C00115000",1.55,0.3227,0.260056,0.057169,-0.100641,0.057051,0.007019,{"contract_symbol":424,"symbol":424,"bid":361,"ask":425,"last":426,"change":205,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":427,"implied_volatility":427,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":11},"RSPG  261016P00115000",4.8,3.8,0.1856,-0.874485,0.06325,-0.03684,0.036307,-0.025352,{"strike":434,"call":435,"put":445,"callItm":67,"putItm":11,"isAtm":67},116,{"contract_symbol":436,"symbol":436,"bid":437,"ask":438,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":439,"implied_volatility":439,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":67},"RSPG  261016C00116000",0.05,1.45,0.3193,0.205567,0.050685,-0.087365,0.05005,0.005562,{"contract_symbol":446,"symbol":446,"bid":243,"ask":447,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":448,"implied_volatility":448,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":11},"RSPG  261016P00116000",6.1,0.1908,-0.919665,0.044455,-0.027354,0.026228,-0.02684,{"strike":455,"call":456,"put":464,"callItm":67,"putItm":11,"isAtm":67},117,{"contract_symbol":457,"symbol":457,"bid":205,"ask":374,"last":383,"change":205,"changePercent":9,"volume":205,"openInterest":278,"open_interest":278,"iv":458,"implied_volatility":458,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":67},"RSPG  261016C00117000",0.3082,0.151669,0.043338,-0.069599,0.041308,0.004116,{"contract_symbol":465,"symbol":465,"bid":225,"ask":466,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":467,"implied_volatility":467,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":11},"RSPG  261016P00117000",6.5,0.2169,-0.93057,0.034981,-0.027824,0.023465,-0.027392,{"strike":474,"call":475,"put":483,"callItm":67,"putItm":11,"isAtm":67},118,{"contract_symbol":476,"symbol":476,"bid":205,"ask":117,"last":373,"change":205,"changePercent":9,"volume":205,"openInterest":182,"open_interest":182,"iv":477,"implied_volatility":477,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":67},"RSPG  261016C00118000",0.3088,0.11483,0.035702,-0.057574,0.0341,0.003121,{"contract_symbol":484,"symbol":484,"bid":485,"ask":486,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":487,"implied_volatility":487,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":11},"RSPG  261016P00118000",5.4,7.9,0.2441,-0.937142,0.028774,-0.028995,0.021725,-0.027826,{"strike":494,"call":495,"put":502,"callItm":67,"putItm":11,"isAtm":67},119,{"contract_symbol":496,"symbol":496,"bid":205,"ask":214,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":477,"implied_volatility":477,"delta":497,"gamma":498,"theta":499,"vega":500,"rho":501,"in_the_money":67},"RSPG  261016C00119000",0.084732,0.028584,-0.046095,0.027301,0.002306,{"contract_symbol":503,"symbol":503,"bid":466,"ask":178,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":487,"implied_volatility":487,"delta":504,"gamma":505,"theta":506,"vega":507,"rho":508,"in_the_money":11},"RSPG  261016P00119000",-0.959914,0.020108,-0.020262,0.015182,-0.028698,{"strike":510,"call":511,"put":519,"callItm":67,"putItm":11,"isAtm":67},120,{"contract_symbol":512,"symbol":512,"bid":205,"ask":513,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":477,"implied_volatility":477,"delta":514,"gamma":515,"theta":516,"vega":517,"rho":518,"in_the_money":67},"RSPG  261016C00120000",1.1,0.061152,0.022263,-0.035901,0.021264,0.001666,{"contract_symbol":520,"symbol":520,"bid":521,"ask":522,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":487,"implied_volatility":487,"delta":523,"gamma":524,"theta":525,"vega":526,"rho":527,"in_the_money":11},"RSPG  261016P00120000",7.3,9.9,-0.975369,0.013445,-0.013548,0.010151,-0.029371,{"strike":529,"call":530,"put":537,"callItm":67,"putItm":11,"isAtm":67},121,{"contract_symbol":531,"symbol":531,"bid":205,"ask":214,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":477,"implied_volatility":477,"delta":532,"gamma":533,"theta":534,"vega":535,"rho":536,"in_the_money":67},"RSPG  261016C00121000",0.043172,0.016879,-0.02722,0.016122,0.001178,{"contract_symbol":538,"symbol":538,"bid":539,"ask":540,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":487,"implied_volatility":487,"delta":541,"gamma":542,"theta":543,"vega":544,"rho":545,"in_the_money":11},"RSPG  261016P00121000",8.4,11.1,-0.985414,0.008611,-0.008677,0.006502,-0.029897,{"strike":547,"call":548,"put":556,"callItm":67,"putItm":11,"isAtm":67},122,{"contract_symbol":549,"symbol":549,"bid":205,"ask":550,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":477,"implied_volatility":477,"delta":551,"gamma":552,"theta":553,"vega":554,"rho":555,"in_the_money":67},"RSPG  261016C00122000",1.05,0.029821,0.012466,-0.020104,0.011907,0.000814,{"contract_symbol":557,"symbol":557,"bid":558,"ask":559,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":487,"implied_volatility":487,"delta":560,"gamma":561,"theta":562,"vega":563,"rho":564,"in_the_money":11},"RSPG  261016P00122000",9.4,12.2,-0.991672,0.005289,-0.00533,0.003993,-0.030319,{"strike":566,"call":567,"put":574,"callItm":67,"putItm":11,"isAtm":67},123,{"contract_symbol":568,"symbol":568,"bid":205,"ask":513,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":477,"implied_volatility":477,"delta":569,"gamma":570,"theta":571,"vega":572,"rho":573,"in_the_money":67},"RSPG  261016C00123000",0.020159,0.008975,-0.014473,0.008572,0.000551,{"contract_symbol":575,"symbol":575,"bid":576,"ask":577,"last":9,"change":9,"changePercent":9,"volume":205,"openInterest":205,"open_interest":205,"iv":487,"implied_volatility":487,"delta":578,"gamma":579,"theta":580,"vega":581,"rho":582,"in_the_money":11},"RSPG  261016P00123000",10.4,12.4,-0.995414,0.003118,-0.003142,0.002354,-0.030672,"2026-10-07T16:39:49.385615+00:00"]