[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RSPF":3,"homepage-market-summary":29,"stock-options-RSPF":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"RSPF","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Invesco S&P 500 Equal Weight Financials ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.4806,1.15928,"Quarterly",{"close":17,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},78.3,78.73,78.2105,78.18,0.12,0.15,9265.633133,86.03,69.040001,22125.232555880477,54.5,5008,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":66,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":66,"sparkline":74,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",0.53,202,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.24,54.01,{"name":109,"etf":110,"change":111,"price":112,"is_up":66},"Healthcare","XLV",-0.17,167.09,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.47,63.75,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.46,49.73,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.04,111.65,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":160,"name":161,"price":162,"change":136,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":164,"name":165,"price":166,"change":44,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":168,"name":169,"price":170,"change":171,"is_up":66},"IWM","iShares Russell 2000",281.37,-0.71,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":197,"updated_at":559,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.2,{"total_volume":181,"total_open_interest":182,"put_call_ratio":9,"implied_volatility":179},0,1,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",44,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",72,"261218",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-03-19",163,"270319",[198,218,237,255,275,296,317,338,356,374,392,410,429,447,465,482,499,516,529,540,550],{"strike":199,"call":200,"put":210,"callItm":11,"putItm":66,"isAtm":66},74,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":205,"gamma":206,"theta":207,"vega":208,"rho":209,"in_the_money":11},"RSPF  261016C00074000",2.9,4.8,0.2064,0.941918,0.045665,-0.016145,0.014306,0.017381,{"contract_symbol":211,"symbol":211,"bid":181,"ask":182,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":213,"gamma":214,"theta":215,"vega":216,"rho":217,"in_the_money":66},"RSPF  261016P00074000",0.1986,-0.051413,0.04309,-0.014109,0.012991,-0.001016,{"strike":219,"call":220,"put":229,"callItm":11,"putItm":66,"isAtm":66},75,{"contract_symbol":221,"symbol":221,"bid":222,"ask":223,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":224,"gamma":225,"theta":226,"vega":227,"rho":228,"in_the_money":11},"RSPF  261016C00075000",2.15,3.9,0.877001,0.08004,-0.028299,0.025075,0.016342,{"contract_symbol":230,"symbol":230,"bid":181,"ask":231,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":232,"gamma":233,"theta":234,"vega":235,"rho":236,"in_the_money":66},"RSPF  261016P00075000",1.1,-0.114242,0.078943,-0.025848,0.0238,-0.002262,{"strike":238,"call":239,"put":247,"callItm":11,"putItm":66,"isAtm":11},76,{"contract_symbol":240,"symbol":240,"bid":241,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":242,"gamma":243,"theta":244,"vega":245,"rho":246,"in_the_money":11},"RSPF  261016C00076000",1.35,0.774761,0.118008,-0.041723,0.03697,0.014555,{"contract_symbol":248,"symbol":248,"bid":181,"ask":249,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":212,"implied_volatility":212,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":66},"RSPF  261016P00076000",1.25,-0.216845,0.119989,-0.039288,0.036175,-0.004304,{"strike":256,"call":257,"put":266,"callItm":11,"putItm":66,"isAtm":11},77,{"contract_symbol":258,"symbol":258,"bid":259,"ask":222,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":260,"implied_volatility":260,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":11},"RSPF  261016C00077000",0.6,0.1677,0.666184,0.176092,-0.041094,0.044819,0.012657,{"contract_symbol":267,"symbol":267,"bid":181,"ask":268,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":269,"implied_volatility":269,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":66},"RSPF  261016P00077000",1.55,0.1793,-0.343296,0.166527,-0.044402,0.045306,-0.006821,{"strike":276,"call":277,"put":287,"callItm":11,"putItm":66,"isAtm":11},78,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":281,"implied_volatility":281,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":11},"RSPF  261016C00078000",0.05,1.6,0.1051,0.458758,0.306454,-0.028091,0.048885,0.008831,{"contract_symbol":288,"symbol":288,"bid":289,"ask":94,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":290,"implied_volatility":290,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":66},"RSPF  261016P00078000",0.4,0.2219,-0.514139,0.145868,-0.059578,0.049117,-0.010314,{"strike":297,"call":298,"put":307,"callItm":66,"putItm":11,"isAtm":11},79,{"contract_symbol":299,"symbol":299,"bid":181,"ask":300,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":301,"implied_volatility":301,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":66},"RSPF  261016C00079000",1.3,0.1494,0.272409,0.180384,-0.033431,0.040915,0.005234,{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":311,"implied_volatility":311,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":11},"RSPF  261016P00079000",1.05,2.6,0.2369,-0.64457,0.12761,-0.059433,0.045884,-0.013024,{"strike":318,"call":319,"put":328,"callItm":66,"putItm":11,"isAtm":11},80,{"contract_symbol":320,"symbol":320,"bid":181,"ask":321,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":322,"implied_volatility":322,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":66},"RSPF  261016C00080000",1.15,0.2031,0.203427,0.113013,-0.038697,0.034843,0.003895,{"contract_symbol":329,"symbol":329,"bid":330,"ask":331,"last":121,"change":181,"changePercent":9,"volume":181,"openInterest":182,"open_interest":182,"iv":332,"implied_volatility":332,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":11},"RSPF  261016P00080000",1.75,3.5,0.2239,-0.773193,0.109222,-0.045434,0.037115,-0.015699,{"strike":339,"call":340,"put":347,"callItm":66,"putItm":11,"isAtm":66},81,{"contract_symbol":341,"symbol":341,"bid":181,"ask":182,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":322,"implied_volatility":322,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":66},"RSPF  261016C00081000",0.112011,0.076117,-0.026064,0.023468,0.00215,{"contract_symbol":348,"symbol":348,"bid":349,"ask":350,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":332,"implied_volatility":332,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":11},"RSPF  261016P00081000",2.7,4.4,-0.864341,0.078976,-0.032853,0.026838,-0.017684,{"strike":357,"call":358,"put":366,"callItm":66,"putItm":11,"isAtm":66},82,{"contract_symbol":359,"symbol":359,"bid":181,"ask":360,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":322,"implied_volatility":322,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":66},"RSPF  261016C00082000",0.95,0.055063,0.044491,-0.015234,0.013717,0.001059,{"contract_symbol":367,"symbol":367,"bid":331,"ask":368,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":332,"implied_volatility":332,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":11},"RSPF  261016P00082000",5.2,-0.925961,0.050816,-0.021138,0.017268,-0.019111,{"strike":375,"call":376,"put":383,"callItm":66,"putItm":11,"isAtm":66},83,{"contract_symbol":377,"symbol":377,"bid":181,"ask":121,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":322,"implied_volatility":322,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":66},"RSPF  261016C00083000",0.02415,0.022686,-0.007768,0.006994,0.000465,{"contract_symbol":384,"symbol":384,"bid":385,"ask":386,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":332,"implied_volatility":332,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":11},"RSPF  261016P00083000",4.5,6.2,-0.963151,0.02922,-0.012155,0.009929,-0.020074,{"strike":393,"call":394,"put":401,"callItm":66,"putItm":11,"isAtm":66},84,{"contract_symbol":395,"symbol":395,"bid":181,"ask":121,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":322,"implied_volatility":322,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":66},"RSPF  261016C00084000",0.009455,0.010141,-0.003472,0.003127,0.000182,{"contract_symbol":402,"symbol":402,"bid":403,"ask":404,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":332,"implied_volatility":332,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":11},"RSPF  261016P00084000",5.4,7.2,-0.98327,0.015077,-0.006272,0.005123,-0.020711,{"strike":411,"call":412,"put":420,"callItm":66,"putItm":11,"isAtm":66},85,{"contract_symbol":413,"symbol":413,"bid":181,"ask":414,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":322,"implied_volatility":322,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":66},"RSPF  261016C00085000",0.85,0.003309,0.003993,-0.001367,0.001231,0.000064,{"contract_symbol":421,"symbol":421,"bid":422,"ask":423,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":332,"implied_volatility":332,"delta":424,"gamma":425,"theta":426,"vega":427,"rho":428,"in_the_money":11},"RSPF  261016P00085000",6.4,8.3,-0.993064,0.007008,-0.002915,0.002381,-0.021149,{"strike":430,"call":431,"put":438,"callItm":66,"putItm":11,"isAtm":66},86,{"contract_symbol":432,"symbol":432,"bid":181,"ask":414,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":322,"implied_volatility":322,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":66},"RSPF  261016C00086000",0.001037,0.001392,-0.000476,0.000429,0.00002,{"contract_symbol":439,"symbol":439,"bid":440,"ask":441,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":332,"implied_volatility":332,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":11},"RSPF  261016P00086000",7.4,9.3,-0.99737,0.002945,-0.001225,0.001001,-0.021483,{"strike":448,"call":449,"put":456,"callItm":66,"putItm":11,"isAtm":66},87,{"contract_symbol":450,"symbol":450,"bid":181,"ask":414,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":322,"implied_volatility":322,"delta":451,"gamma":452,"theta":453,"vega":454,"rho":455,"in_the_money":66},"RSPF  261016C00087000",0.000292,0.000431,-0.000148,0.000133,0.000006,{"contract_symbol":457,"symbol":457,"bid":458,"ask":459,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":332,"implied_volatility":332,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":11},"RSPF  261016P00087000",8.4,10.3,-0.999086,0.001123,-0.000467,0.000382,-0.021766,{"strike":466,"call":467,"put":474,"callItm":66,"putItm":11,"isAtm":66},88,{"contract_symbol":468,"symbol":468,"bid":181,"ask":414,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":322,"implied_volatility":322,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":473,"in_the_money":66},"RSPF  261016C00088000",0.000074,0.000119,-0.000041,0.000037,0.000001,{"contract_symbol":475,"symbol":475,"bid":476,"ask":477,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":332,"implied_volatility":332,"delta":478,"gamma":479,"theta":480,"vega":454,"rho":481,"in_the_money":11},"RSPF  261016P00088000",9.4,11.3,-0.999709,0.00039,-0.000162,-0.022029,{"strike":483,"call":484,"put":490,"callItm":66,"putItm":11,"isAtm":66},89,{"contract_symbol":485,"symbol":485,"bid":181,"ask":414,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":322,"implied_volatility":322,"delta":486,"gamma":487,"theta":488,"vega":489,"rho":181,"in_the_money":66},"RSPF  261016C00089000",0.000017,0.00003,-0.00001,0.000009,{"contract_symbol":491,"symbol":491,"bid":492,"ask":493,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":332,"implied_volatility":332,"delta":494,"gamma":495,"theta":496,"vega":497,"rho":498,"in_the_money":11},"RSPF  261016P00089000",10.4,12.3,-0.999915,0.000124,-0.000052,0.000042,-0.022283,{"strike":500,"call":501,"put":507,"callItm":66,"putItm":11,"isAtm":66},90,{"contract_symbol":502,"symbol":502,"bid":181,"ask":414,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":322,"implied_volatility":322,"delta":503,"gamma":504,"theta":505,"vega":506,"rho":181,"in_the_money":66},"RSPF  261016C00090000",0.000004,0.000007,-0.000002,0.000002,{"contract_symbol":508,"symbol":508,"bid":509,"ask":510,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":332,"implied_volatility":332,"delta":511,"gamma":512,"theta":513,"vega":514,"rho":515,"in_the_money":11},"RSPF  261016P00090000",11.4,13.3,-0.999977,0.000036,-0.000015,0.000012,-0.022535,{"strike":517,"call":518,"put":520,"callItm":66,"putItm":11,"isAtm":66},91,{"contract_symbol":519,"symbol":519,"bid":181,"ask":414,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":322,"implied_volatility":322,"delta":473,"gamma":473,"theta":181,"vega":181,"rho":181,"in_the_money":66},"RSPF  261016C00091000",{"contract_symbol":521,"symbol":521,"bid":522,"ask":523,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":332,"implied_volatility":332,"delta":524,"gamma":525,"theta":526,"vega":527,"rho":528,"in_the_money":11},"RSPF  261016P00091000",12.4,14.3,-0.999994,0.00001,-0.000004,0.000003,-0.022785,{"strike":530,"call":531,"put":533,"callItm":66,"putItm":11,"isAtm":66},92,{"contract_symbol":532,"symbol":532,"bid":181,"ask":414,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":322,"implied_volatility":322,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":66},"RSPF  261016C00092000",{"contract_symbol":534,"symbol":534,"bid":535,"ask":536,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":332,"implied_volatility":332,"delta":537,"gamma":506,"theta":538,"vega":473,"rho":539,"in_the_money":11},"RSPF  261016P00092000",13.4,15.3,-0.999999,-0.000001,-0.023036,{"strike":541,"call":542,"put":544,"callItm":66,"putItm":11,"isAtm":66},93,{"contract_symbol":543,"symbol":543,"bid":181,"ask":414,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":322,"implied_volatility":322,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":66},"RSPF  261016C00093000",{"contract_symbol":545,"symbol":545,"bid":546,"ask":547,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":332,"implied_volatility":332,"delta":548,"gamma":473,"theta":181,"vega":181,"rho":549,"in_the_money":11},"RSPF  261016P00093000",14.4,16.3,-1,-0.023286,{"strike":551,"call":552,"put":554,"callItm":66,"putItm":11,"isAtm":66},94,{"contract_symbol":553,"symbol":553,"bid":181,"ask":414,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":322,"implied_volatility":322,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":66},"RSPF  261016C00094000",{"contract_symbol":555,"symbol":555,"bid":556,"ask":557,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":332,"implied_volatility":332,"delta":548,"gamma":181,"theta":181,"vega":181,"rho":558,"in_the_money":11},"RSPF  261016P00094000",15.4,17.3,-0.023537,"2026-10-07T16:39:39.658924+00:00"]