[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RSPD":3,"homepage-market-summary":29,"stock-options-RSPD":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"RSPD","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Invesco S&P 500 Equal Weight Consumer Discretionary ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.0054,0.52624,"Quarterly",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},52.34,51.85,52.477,51.75,0.59,1.14,119151.352463,60.34,50.97,70028.77653863346,14.6,5008,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":66,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":66,"sparkline":74,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",0.53,202,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.24,54.01,{"name":109,"etf":110,"change":111,"price":112,"is_up":66},"Healthcare","XLV",-0.17,167.09,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.47,63.75,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.46,49.73,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.04,111.65,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":160,"name":161,"price":162,"change":136,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":164,"name":165,"price":166,"change":44,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":168,"name":169,"price":170,"change":171,"is_up":66},"IWM","iShares Russell 2000",281.37,-0.71,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":182,"strikes":196,"updated_at":451,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.1,{"total_volume":181,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":179},0,[183,184,188,192],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":185,"label":185,"type":176,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",44,"261120",{"date":189,"label":189,"type":176,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-02-19",135,"270219",{"date":193,"label":193,"type":176,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-05-21",226,"270521",[197,215,230,249,267,287,301,314,328,342,356,370,383,395,406,415,424,433,442],{"strike":198,"call":199,"put":206,"callItm":11,"putItm":66,"isAtm":66},49,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":181,"theta":181,"vega":181,"rho":205,"in_the_money":11},"RSPD  261016C00049000",1.75,4.2,0.0295,1,0.012269,{"contract_symbol":207,"symbol":207,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":210,"gamma":211,"theta":212,"vega":213,"rho":214,"in_the_money":66},"RSPD  261016P00049000",1.3,0.2289,-0.055974,0.060033,-0.011587,0.009258,-0.000738,{"strike":216,"call":217,"put":222,"callItm":11,"putItm":66,"isAtm":11},50,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":204,"gamma":181,"theta":181,"vega":181,"rho":221,"in_the_money":11},"RSPD  261016C00050000",0.85,3.3,0.01252,{"contract_symbol":223,"symbol":223,"bid":181,"ask":224,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":225,"gamma":226,"theta":227,"vega":228,"rho":229,"in_the_money":66},"RSPD  261016P00050000",1.4,-0.151091,0.124695,-0.024067,0.01923,-0.002,{"strike":231,"call":232,"put":241,"callItm":11,"putItm":66,"isAtm":11},51,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":203,"implied_volatility":203,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":11},"RSPD  261016C00051000",0.05,2.4,0.999858,0.002276,-0.000007,0.000045,0.012768,{"contract_symbol":242,"symbol":242,"bid":181,"ask":243,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":66},"RSPD  261016P00051000",1.55,-0.31381,0.188762,-0.036432,0.02911,-0.004173,{"strike":250,"call":251,"put":259,"callItm":11,"putItm":66,"isAtm":11},52,{"contract_symbol":252,"symbol":252,"bid":181,"ask":201,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":253,"implied_volatility":253,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":11},"RSPD  261016C00052000",0.1525,0.463482,0.317387,-0.027187,0.032607,0.00591,{"contract_symbol":260,"symbol":260,"bid":181,"ask":94,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":261,"implied_volatility":261,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":266,"in_the_money":66},"RSPD  261016P00052000",0.1571,-0.53518,0.308281,-0.028007,0.032617,-0.007097,{"strike":268,"call":269,"put":278,"callItm":66,"putItm":11,"isAtm":11},53,{"contract_symbol":270,"symbol":270,"bid":181,"ask":271,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":272,"implied_volatility":272,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":66},"RSPD  261016C00053000",1.5,0.2476,0.29791,0.170529,-0.038513,0.028447,0.003775,{"contract_symbol":279,"symbol":279,"bid":234,"ask":280,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":281,"implied_volatility":281,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":11},"RSPD  261016P00053000",2.55,0.0384,-0.999802,0.002385,-0.000013,0.000062,-0.013268,{"strike":288,"call":289,"put":296,"callItm":66,"putItm":11,"isAtm":11},54,{"contract_symbol":290,"symbol":290,"bid":181,"ask":224,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":272,"implied_volatility":272,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":66},"RSPD  261016C00054000",0.156856,0.118166,-0.026687,0.019712,0.001996,{"contract_symbol":297,"symbol":297,"bid":204,"ask":298,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":281,"implied_volatility":281,"delta":299,"gamma":181,"theta":181,"vega":181,"rho":300,"in_the_money":11},"RSPD  261016P00054000",3.4,-1,-0.013521,{"strike":302,"call":303,"put":310,"callItm":66,"putItm":11,"isAtm":66},55,{"contract_symbol":304,"symbol":304,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":272,"implied_volatility":272,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":66},"RSPD  261016C00055000",0.070005,0.066066,-0.014921,0.011021,0.000894,{"contract_symbol":311,"symbol":311,"bid":94,"ask":312,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":281,"implied_volatility":281,"delta":299,"gamma":181,"theta":181,"vega":181,"rho":313,"in_the_money":11},"RSPD  261016P00055000",4.4,-0.013771,{"strike":315,"call":316,"put":323,"callItm":66,"putItm":11,"isAtm":66},56,{"contract_symbol":317,"symbol":317,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":272,"implied_volatility":272,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":66},"RSPD  261016C00056000",0.026458,0.030153,-0.00681,0.00503,0.000339,{"contract_symbol":324,"symbol":324,"bid":325,"ask":326,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":281,"implied_volatility":281,"delta":299,"gamma":181,"theta":181,"vega":181,"rho":327,"in_the_money":11},"RSPD  261016P00056000",2.95,5.4,-0.014022,{"strike":329,"call":330,"put":337,"callItm":66,"putItm":11,"isAtm":66},57,{"contract_symbol":331,"symbol":331,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":272,"implied_volatility":272,"delta":332,"gamma":333,"theta":334,"vega":335,"rho":336,"in_the_money":66},"RSPD  261016C00057000",0.008486,0.011358,-0.002565,0.001895,0.000109,{"contract_symbol":338,"symbol":338,"bid":339,"ask":340,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":281,"implied_volatility":281,"delta":299,"gamma":181,"theta":181,"vega":181,"rho":341,"in_the_money":11},"RSPD  261016P00057000",3.9,6.4,-0.014272,{"strike":343,"call":344,"put":351,"callItm":66,"putItm":11,"isAtm":66},58,{"contract_symbol":345,"symbol":345,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":272,"implied_volatility":272,"delta":346,"gamma":347,"theta":348,"vega":349,"rho":350,"in_the_money":66},"RSPD  261016C00058000",0.002319,0.003567,-0.000806,0.000595,0.00003,{"contract_symbol":352,"symbol":352,"bid":353,"ask":354,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":281,"implied_volatility":281,"delta":299,"gamma":181,"theta":181,"vega":181,"rho":355,"in_the_money":11},"RSPD  261016P00058000",4.9,7.4,-0.014523,{"strike":357,"call":358,"put":365,"callItm":66,"putItm":11,"isAtm":66},59,{"contract_symbol":359,"symbol":359,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":272,"implied_volatility":272,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":66},"RSPD  261016C00059000",0.000543,0.000943,-0.000213,0.000157,0.000007,{"contract_symbol":366,"symbol":366,"bid":367,"ask":368,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":281,"implied_volatility":281,"delta":299,"gamma":181,"theta":181,"vega":181,"rho":369,"in_the_money":11},"RSPD  261016P00059000",5.9,8.4,-0.014773,{"strike":371,"call":372,"put":378,"callItm":66,"putItm":11,"isAtm":66},60,{"contract_symbol":373,"symbol":373,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":272,"implied_volatility":272,"delta":336,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":66},"RSPD  261016C00060000",0.000212,-0.000048,0.000035,0.000001,{"contract_symbol":379,"symbol":379,"bid":380,"ask":381,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":281,"implied_volatility":281,"delta":299,"gamma":181,"theta":181,"vega":181,"rho":382,"in_the_money":11},"RSPD  261016P00060000",6.9,9.4,-0.015023,{"strike":384,"call":385,"put":390,"callItm":66,"putItm":11,"isAtm":66},61,{"contract_symbol":386,"symbol":386,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":272,"implied_volatility":272,"delta":387,"gamma":388,"theta":389,"vega":364,"rho":181,"in_the_money":66},"RSPD  261016C00061000",0.000019,0.000041,-0.000009,{"contract_symbol":391,"symbol":391,"bid":392,"ask":393,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":281,"implied_volatility":281,"delta":299,"gamma":181,"theta":181,"vega":181,"rho":394,"in_the_money":11},"RSPD  261016P00061000",7.9,10.4,-0.015274,{"strike":396,"call":397,"put":401,"callItm":66,"putItm":11,"isAtm":66},62,{"contract_symbol":398,"symbol":398,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":272,"implied_volatility":272,"delta":399,"gamma":364,"theta":400,"vega":377,"rho":181,"in_the_money":66},"RSPD  261016C00062000",0.000003,-0.000002,{"contract_symbol":402,"symbol":402,"bid":403,"ask":404,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":281,"implied_volatility":281,"delta":299,"gamma":181,"theta":181,"vega":181,"rho":405,"in_the_money":11},"RSPD  261016P00062000",8.9,11.4,-0.015524,{"strike":407,"call":408,"put":410,"callItm":66,"putItm":11,"isAtm":66},63,{"contract_symbol":409,"symbol":409,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":272,"implied_volatility":272,"delta":181,"gamma":377,"theta":181,"vega":181,"rho":181,"in_the_money":66},"RSPD  261016C00063000",{"contract_symbol":411,"symbol":411,"bid":412,"ask":413,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":281,"implied_volatility":281,"delta":299,"gamma":181,"theta":181,"vega":181,"rho":414,"in_the_money":11},"RSPD  261016P00063000",9.9,12.4,-0.015775,{"strike":416,"call":417,"put":419,"callItm":66,"putItm":11,"isAtm":66},64,{"contract_symbol":418,"symbol":418,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":272,"implied_volatility":272,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":66},"RSPD  261016C00064000",{"contract_symbol":420,"symbol":420,"bid":421,"ask":422,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":281,"implied_volatility":281,"delta":299,"gamma":181,"theta":181,"vega":181,"rho":423,"in_the_money":11},"RSPD  261016P00064000",10.9,13.4,-0.016025,{"strike":425,"call":426,"put":428,"callItm":66,"putItm":11,"isAtm":66},65,{"contract_symbol":427,"symbol":427,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":272,"implied_volatility":272,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":66},"RSPD  261016C00065000",{"contract_symbol":429,"symbol":429,"bid":430,"ask":431,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":281,"implied_volatility":281,"delta":299,"gamma":181,"theta":181,"vega":181,"rho":432,"in_the_money":11},"RSPD  261016P00065000",11.9,14.4,-0.016275,{"strike":434,"call":435,"put":437,"callItm":66,"putItm":11,"isAtm":66},66,{"contract_symbol":436,"symbol":436,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":272,"implied_volatility":272,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":66},"RSPD  261016C00066000",{"contract_symbol":438,"symbol":438,"bid":439,"ask":440,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":281,"implied_volatility":281,"delta":299,"gamma":181,"theta":181,"vega":181,"rho":441,"in_the_money":11},"RSPD  261016P00066000",12.9,15.4,-0.016526,{"strike":443,"call":444,"put":446,"callItm":66,"putItm":11,"isAtm":66},67,{"contract_symbol":445,"symbol":445,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":272,"implied_volatility":272,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":66},"RSPD  261016C00067000",{"contract_symbol":447,"symbol":447,"bid":448,"ask":449,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":281,"implied_volatility":281,"delta":299,"gamma":181,"theta":181,"vega":181,"rho":450,"in_the_money":11},"RSPD  261016P00067000",13.9,16.4,-0.016776,"2026-10-07T16:39:44.386974+00:00"]