[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RSI":3,"homepage-market-summary":31,"stock-options-RSI":175},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"RSI","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Rush Street Interactive, Inc.","NYSE",null,"SERVICES-MISCELLANEOUS AMUSEMENT & RECREATION","Rush Street Interactive Inc is an online gaming and entertainment company that focuses on online casinos and online sports betting in the U.S. and Latin American markets. It provides customers with an array of gaming offerings such as real-money online casinos, online sports betting, and retail sports betting, as well as social gaming, which involves free-to-play games that use virtual credits that can be earned or purchased. The company generates revenue by offering online casinos, online sports betting, and social gaming directly to the end customer through its websites or apps. The company generates revenue through business-to-consumer (B2C) and business-to-business (B2B) models.","912","Chicago, IL",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},20.32,20.17,20.67,19.8,20.24,0.08,0.4,2218759.975342,27896,20.2437,34.53,15.51,2230129.2320210957,25.3,1603,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":154},"success",[34,41,48,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":14,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":14,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":54,"sparkline":55,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":14,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":14,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":54,"sparkline":76,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":14,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":54,"sparkline":91,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":14,"sparkline":98,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[100,105,110,115,120,125,130,134,139,144,149],{"name":101,"etf":102,"change":103,"price":104,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":106,"etf":107,"change":108,"price":109,"is_up":54},"Financials","XLF",0.89,54.23,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":116,"etf":117,"change":118,"price":119,"is_up":54},"Consumer Cycl","XLY",0.31,111.7,{"name":121,"etf":122,"change":123,"price":124,"is_up":54},"Consumer Staples","XLP",2.11,83.42,{"name":126,"etf":127,"change":128,"price":129,"is_up":54},"Energy","XLE",2.97,65.24,{"name":131,"etf":132,"change":74,"price":133,"is_up":54},"Industrials","XLI",168.4,{"name":135,"etf":136,"change":137,"price":138,"is_up":54},"Materials","XLB",0.59,49.27,{"name":140,"etf":141,"change":142,"price":143,"is_up":54},"Real Estate","XLRE",0.69,40.85,{"name":145,"etf":146,"change":147,"price":148,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":150,"etf":151,"change":152,"price":153,"is_up":54},"Comm Services","XLC",0.73,112.07,[155,160,165,170],{"ticker":156,"name":157,"price":158,"change":159,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":161,"name":162,"price":163,"change":164,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":166,"name":167,"price":168,"change":169,"is_up":54},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":171,"name":172,"price":173,"change":174,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"status":176,"has_options":54,"symbol":4,"underlying_price":16,"selected_expiration":177,"days_to_expiration":180,"iv_index":182,"expiration_iv":182,"kpis":183,"expirations":187,"strikes":213,"updated_at":469,"task_id":9},"SUCCESS",{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.9,{"total_volume":184,"total_open_interest":185,"put_call_ratio":186,"implied_volatility":182},6,34577,2,[188,189,193,197,201,205,209],{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},{"date":190,"label":190,"type":179,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",43,"261120",{"date":194,"label":194,"type":179,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-12-18",71,"261218",{"date":198,"label":198,"type":179,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-01-15",99,"270115",{"date":202,"label":202,"type":179,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2027-04-16",190,"270416",{"date":206,"label":206,"type":179,"days_to_expiration":207,"dte":207,"compact":208,"implied_volatility":9},"2028-01-21",470,"280121",{"date":210,"label":210,"type":179,"days_to_expiration":211,"dte":211,"compact":212,"implied_volatility":9},"2029-01-19",834,"290119",[214,229,240,249,264,278,298,322,346,369,393,415,434,447,459],{"strike":215,"call":216,"put":224,"callItm":54,"putItm":14,"isAtm":14},2.5,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":221,"implied_volatility":221,"delta":222,"gamma":220,"theta":220,"vega":220,"rho":223,"in_the_money":54},"RSI   261016C00002500",16.5,18.6,0,0.5738,1,0.000541,{"contract_symbol":225,"symbol":225,"bid":220,"ask":226,"last":227,"change":220,"changePercent":9,"volume":220,"openInterest":222,"open_interest":222,"iv":228,"implied_volatility":228,"delta":220,"gamma":220,"theta":220,"vega":220,"rho":220,"in_the_money":14},"RSI   261016P00002500",0.05,0.04,1.3967,{"strike":230,"call":231,"put":237,"callItm":54,"putItm":14,"isAtm":14},5,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":235,"implied_volatility":235,"delta":222,"gamma":220,"theta":220,"vega":220,"rho":236,"in_the_money":54},"RSI   261016C00005000",14,16.8,0.574,0.001082,{"contract_symbol":238,"symbol":238,"bid":220,"ask":239,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":228,"implied_volatility":228,"delta":220,"gamma":220,"theta":220,"vega":220,"rho":220,"in_the_money":14},"RSI   261016P00005000",0.75,{"strike":241,"call":242,"put":247,"callItm":54,"putItm":14,"isAtm":14},7.5,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":235,"implied_volatility":235,"delta":222,"gamma":220,"theta":220,"vega":220,"rho":246,"in_the_money":54},"RSI   261016C00007500",11.5,13.7,0.001622,{"contract_symbol":248,"symbol":248,"bid":220,"ask":239,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":228,"implied_volatility":228,"delta":220,"gamma":220,"theta":220,"vega":220,"rho":220,"in_the_money":14},"RSI   261016P00007500",{"strike":250,"call":251,"put":257,"callItm":54,"putItm":14,"isAtm":14},10,{"contract_symbol":252,"symbol":252,"bid":253,"ask":254,"last":255,"change":220,"changePercent":9,"volume":220,"openInterest":250,"open_interest":250,"iv":235,"implied_volatility":235,"delta":222,"gamma":220,"theta":220,"vega":220,"rho":256,"in_the_money":54},"RSI   261016C00010000",9.1,11.3,15.95,0.002163,{"contract_symbol":258,"symbol":258,"bid":220,"ask":239,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":259,"implied_volatility":259,"delta":260,"gamma":261,"theta":260,"vega":262,"rho":263,"in_the_money":14},"RSI   261016P00010000",1.3955,-0.000188,0.000171,0.000021,-0.000001,{"strike":265,"call":266,"put":271,"callItm":54,"putItm":14,"isAtm":14},12.5,{"contract_symbol":267,"symbol":267,"bid":268,"ask":269,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":235,"implied_volatility":235,"delta":222,"gamma":220,"theta":220,"vega":220,"rho":270,"in_the_money":54},"RSI   261016C00012500",6.6,8.7,0.002704,{"contract_symbol":272,"symbol":272,"bid":220,"ask":239,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":228,"implied_volatility":228,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":14},"RSI   261016P00012500",-0.006792,0.004546,-0.005012,0.000567,-0.000032,{"strike":279,"call":280,"put":289,"callItm":54,"putItm":14,"isAtm":14},15,{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":235,"implied_volatility":235,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":54},"RSI   261016C00015000",4.1,6.1,0.999863,0.000311,-0.000058,0.000016,0.003244,{"contract_symbol":290,"symbol":290,"bid":220,"ask":291,"last":182,"change":220,"changePercent":9,"volume":220,"openInterest":292,"open_interest":292,"iv":228,"implied_volatility":228,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":14},"RSI   261016P00015000",0.8,7,-0.056996,0.027411,-0.030224,0.003419,-0.000274,{"strike":299,"call":300,"put":312,"callItm":54,"putItm":14,"isAtm":14},17.5,{"contract_symbol":301,"symbol":301,"bid":302,"ask":303,"last":304,"change":220,"changePercent":9,"volume":220,"openInterest":305,"open_interest":305,"iv":306,"implied_volatility":306,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":54},"RSI   261016C00017500",2.3,3.5,2.65,168,0.7541,0.919639,0.066196,-0.021275,0.004458,0.003413,{"contract_symbol":313,"symbol":313,"bid":220,"ask":314,"last":226,"change":220,"changePercent":9,"volume":220,"openInterest":315,"open_interest":315,"iv":316,"implied_volatility":316,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":14},"RSI   261016P00017500",0.55,63,0.8617,-0.107065,0.071612,-0.030053,0.005511,-0.000501,{"strike":323,"call":324,"put":335,"callItm":54,"putItm":14,"isAtm":54},20,{"contract_symbol":325,"symbol":325,"bid":239,"ask":326,"last":327,"change":174,"changePercent":9,"volume":186,"openInterest":328,"open_interest":328,"iv":329,"implied_volatility":329,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":54},"RSI   261016C00020000",1.1,0.85,77,0.6332,0.585902,0.205918,-0.046666,0.011645,0.002376,{"contract_symbol":336,"symbol":336,"bid":22,"ask":337,"last":314,"change":220,"changePercent":9,"volume":338,"openInterest":339,"open_interest":339,"iv":340,"implied_volatility":340,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":14},"RSI   261016P00020000",0.65,3,32,0.5748,-0.409029,0.226188,-0.042237,0.011611,-0.001913,{"strike":347,"call":348,"put":359,"callItm":14,"putItm":54,"isAtm":54},22.5,{"contract_symbol":349,"symbol":349,"bid":226,"ask":350,"last":351,"change":220,"changePercent":9,"volume":220,"openInterest":352,"open_interest":352,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":14},"RSI   261016C00022500",0.2,0.35,167,0.6106,0.137856,0.120708,-0.025435,0.006582,0.000579,{"contract_symbol":360,"symbol":360,"bid":361,"ask":215,"last":361,"change":220,"changePercent":9,"volume":220,"openInterest":362,"open_interest":362,"iv":363,"implied_volatility":363,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":54},"RSI   261016P00022500",2.15,800,0.5198,-0.902296,0.111064,-0.016964,0.005156,-0.004452,{"strike":370,"call":371,"put":380,"callItm":14,"putItm":54,"isAtm":14},25,{"contract_symbol":372,"symbol":372,"bid":220,"ask":53,"last":226,"change":220,"changePercent":9,"volume":220,"openInterest":373,"open_interest":373,"iv":374,"implied_volatility":374,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":14},"RSI   261016C00025000",26399,0.7308,0.030425,0.031518,-0.009516,0.002057,0.000128,{"contract_symbol":381,"symbol":381,"bid":382,"ask":383,"last":384,"change":385,"changePercent":9,"volume":222,"openInterest":386,"open_interest":386,"iv":387,"implied_volatility":387,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":392,"in_the_money":54},"RSI   261016P00025000",4.5,4.9,4.75,-0.09,236,0.6816,-0.978175,0.025592,-0.006721,0.001558,-0.005315,{"strike":394,"call":395,"put":403,"callItm":14,"putItm":54,"isAtm":14},30,{"contract_symbol":396,"symbol":396,"bid":220,"ask":226,"last":226,"change":220,"changePercent":9,"volume":220,"openInterest":397,"open_interest":397,"iv":398,"implied_volatility":398,"delta":399,"gamma":333,"theta":400,"vega":401,"rho":402,"in_the_money":14},"RSI   261016C00030000",1066,1.1965,0.016755,-0.009424,0.001244,0.000069,{"contract_symbol":404,"symbol":404,"bid":405,"ask":406,"last":407,"change":220,"changePercent":9,"volume":220,"openInterest":408,"open_interest":408,"iv":409,"implied_volatility":409,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":54},"RSI   261016P00030000",9.5,9.9,10.4,4605,0.6951,-0.999915,0.000164,-0.000045,0.00001,-0.006489,{"strike":416,"call":417,"put":426,"callItm":14,"putItm":54,"isAtm":14},35,{"contract_symbol":418,"symbol":418,"bid":220,"ask":226,"last":226,"change":220,"changePercent":9,"volume":220,"openInterest":419,"open_interest":419,"iv":420,"implied_volatility":420,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":14},"RSI   261016C00035000",872,1.1966,0.001342,0.001233,-0.000998,0.000132,0.000006,{"contract_symbol":427,"symbol":427,"bid":428,"ask":429,"last":430,"change":220,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":431,"implied_volatility":431,"delta":432,"gamma":220,"theta":220,"vega":220,"rho":433,"in_the_money":54},"RSI   261016P00035000",13.9,15.9,9.58,0.6952,-1,-0.007571,{"strike":435,"call":436,"put":443,"callItm":14,"putItm":54,"isAtm":14},40,{"contract_symbol":437,"symbol":437,"bid":220,"ask":438,"last":226,"change":220,"changePercent":9,"volume":220,"openInterest":439,"open_interest":439,"iv":398,"implied_volatility":398,"delta":440,"gamma":441,"theta":442,"vega":413,"rho":220,"in_the_money":14},"RSI   261016C00040000",0.95,64,0.000085,0.000095,-0.000077,{"contract_symbol":444,"symbol":444,"bid":219,"ask":445,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":409,"implied_volatility":409,"delta":432,"gamma":220,"theta":220,"vega":220,"rho":446,"in_the_money":54},"RSI   261016P00040000",21,-0.008652,{"strike":448,"call":449,"put":454,"callItm":14,"putItm":54,"isAtm":14},45,{"contract_symbol":450,"symbol":450,"bid":220,"ask":215,"last":226,"change":220,"changePercent":9,"volume":220,"openInterest":186,"open_interest":186,"iv":398,"implied_volatility":398,"delta":451,"gamma":425,"theta":452,"vega":453,"rho":220,"in_the_money":14},"RSI   261016C00045000",0.000005,-0.000005,0.000001,{"contract_symbol":455,"symbol":455,"bid":456,"ask":457,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":431,"implied_volatility":431,"delta":432,"gamma":220,"theta":220,"vega":220,"rho":458,"in_the_money":54},"RSI   261016P00045000",23.9,26,-0.009734,{"strike":460,"call":461,"put":464,"callItm":14,"putItm":54,"isAtm":14},50,{"contract_symbol":462,"symbol":462,"bid":220,"ask":438,"last":463,"change":220,"changePercent":9,"volume":220,"openInterest":180,"open_interest":180,"iv":398,"implied_volatility":398,"delta":220,"gamma":220,"theta":220,"vega":220,"rho":220,"in_the_money":14},"RSI   261016C00050000",0.23,{"contract_symbol":465,"symbol":465,"bid":466,"ask":467,"last":9,"change":9,"changePercent":9,"volume":220,"openInterest":220,"open_interest":220,"iv":409,"implied_volatility":409,"delta":432,"gamma":220,"theta":220,"vega":220,"rho":468,"in_the_money":54},"RSI   261016P00050000",28.3,31,-0.010815,"2026-10-09T00:42:42.060553+00:00"]