[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RRX":3,"homepage-market-summary":35,"stock-options-RRX":179},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"RRX","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Regal Rexnord Corporation","NYSE",null,"GENERAL INDUSTRIAL MACHINERY & EQUIPMENT, NEC","Regal Rexnord Corp is in the engineering and manufacturing of industrial powertrain solutions, power transmission components, electric motors, electronic controls, air-moving products, and specialty electrical components and systems, serving customers around the world. The three operating segments include Automation & Motion Control (AMC) segment; Industrial Powertrain Solutions (IPS) segment, which derives maximum revenue; and Power Efficiency Solutions (PES) segment. Geographically, the company operates in North America, Europe, Asia, and Rest of the world, of which it derives maximum revenue from North America.","29,200","Milwaukee, WI",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},0.8749,1.4,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},160.01,161.51,163.9575,157.39,164.17,-4.16,-2.53,1319252.304078,25452,160.4639,247.8,127.96,1062886.5947130758,26.7,11735,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":158},"success",[38,45,52,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":14,"sparkline":44,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":14,"sparkline":51,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":58,"sparkline":59,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":14,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":14,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":58,"sparkline":80,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":14,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":58,"sparkline":95,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":14,"sparkline":102,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[104,109,114,119,124,129,134,138,143,148,153],{"name":105,"etf":106,"change":107,"price":108,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":110,"etf":111,"change":112,"price":113,"is_up":58},"Financials","XLF",0.89,54.23,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":120,"etf":121,"change":122,"price":123,"is_up":58},"Consumer Cycl","XLY",0.31,111.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":58},"Consumer Staples","XLP",2.11,83.42,{"name":130,"etf":131,"change":132,"price":133,"is_up":58},"Energy","XLE",2.97,65.24,{"name":135,"etf":136,"change":78,"price":137,"is_up":58},"Industrials","XLI",168.4,{"name":139,"etf":140,"change":141,"price":142,"is_up":58},"Materials","XLB",0.59,49.27,{"name":144,"etf":145,"change":146,"price":147,"is_up":58},"Real Estate","XLRE",0.69,40.85,{"name":149,"etf":150,"change":151,"price":152,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":154,"etf":155,"change":156,"price":157,"is_up":58},"Comm Services","XLC",0.73,112.07,[159,164,169,174],{"ticker":160,"name":161,"price":162,"change":163,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":165,"name":166,"price":167,"change":168,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":170,"name":171,"price":172,"change":173,"is_up":58},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":175,"name":176,"price":177,"change":178,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"status":180,"has_options":58,"symbol":4,"underlying_price":20,"selected_expiration":181,"days_to_expiration":184,"iv_index":186,"expiration_iv":186,"kpis":187,"expirations":191,"strikes":221,"updated_at":733,"task_id":9},"SUCCESS",{"date":182,"label":182,"type":183,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.5,{"total_volume":188,"total_open_interest":189,"put_call_ratio":190,"implied_volatility":186},46,1868,0.18,[192,193,197,201,205,209,213,217],{"date":182,"label":182,"type":183,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},{"date":194,"label":194,"type":183,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-11-20",43,"261120",{"date":198,"label":198,"type":183,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2026-12-18",71,"261218",{"date":202,"label":202,"type":183,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2027-01-15",99,"270115",{"date":206,"label":206,"type":183,"days_to_expiration":207,"dte":207,"compact":208,"implied_volatility":9},"2027-02-19",134,"270219",{"date":210,"label":210,"type":183,"days_to_expiration":211,"dte":211,"compact":212,"implied_volatility":9},"2027-05-21",225,"270521",{"date":214,"label":214,"type":183,"days_to_expiration":215,"dte":215,"compact":216,"implied_volatility":9},"2027-06-17",252,"270617",{"date":218,"label":218,"type":183,"days_to_expiration":219,"dte":219,"compact":220,"implied_volatility":9},"2027-12-17",435,"271217",[222,246,266,285,305,325,344,365,389,412,437,464,490,517,541,566,589,613,632,651,670,687,701,713,723],{"strike":223,"call":224,"put":235,"callItm":58,"putItm":14,"isAtm":14},105,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":9,"change":9,"changePercent":9,"volume":228,"openInterest":228,"open_interest":228,"iv":229,"implied_volatility":229,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":58},"RRX   261016C00105000",53.4,57,0,0.708,0.999979,0.000005,-0.000095,0.000021,0.022713,{"contract_symbol":236,"symbol":236,"bid":228,"ask":237,"last":238,"change":228,"changePercent":9,"volume":228,"openInterest":239,"open_interest":239,"iv":240,"implied_volatility":240,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":14},"RRX   261016P00105000",1.35,0.25,1,0.7144,-0.000024,0.000006,-0.000111,0.000025,-0.000001,{"strike":247,"call":248,"put":256,"callItm":58,"putItm":14,"isAtm":14},110,{"contract_symbol":249,"symbol":249,"bid":250,"ask":56,"last":9,"change":9,"changePercent":9,"volume":228,"openInterest":228,"open_interest":228,"iv":229,"implied_volatility":229,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":58},"RRX   261016C00110000",48.4,0.999869,0.000031,-0.000536,0.00012,0.02379,{"contract_symbol":257,"symbol":257,"bid":228,"ask":258,"last":238,"change":228,"changePercent":9,"volume":228,"openInterest":259,"open_interest":259,"iv":260,"implied_volatility":260,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":14},"RRX   261016P00110000",1.15,2,0.7149,-0.000149,0.000034,-0.000613,0.000135,-0.000005,{"strike":267,"call":268,"put":277,"callItm":58,"putItm":14,"isAtm":14},115,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":9,"change":9,"changePercent":9,"volume":228,"openInterest":228,"open_interest":228,"iv":229,"implied_volatility":229,"delta":272,"gamma":273,"theta":274,"vega":275,"rho":276,"in_the_money":58},"RRX   261016C00115000",43.4,47.2,0.999368,0.000132,-0.002327,0.000519,0.024854,{"contract_symbol":278,"symbol":278,"bid":228,"ask":258,"last":279,"change":228,"changePercent":9,"volume":228,"openInterest":239,"open_interest":239,"iv":240,"implied_volatility":240,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":14},"RRX   261016P00115000",0.3,-0.000696,0.000143,-0.002566,0.000568,-0.000025,{"strike":286,"call":287,"put":297,"callItm":58,"putItm":14,"isAtm":14},120,{"contract_symbol":288,"symbol":288,"bid":289,"ask":290,"last":291,"change":228,"changePercent":9,"volume":228,"openInterest":259,"open_interest":259,"iv":229,"implied_volatility":229,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":58},"RRX   261016C00120000",38.4,42,42.5,0.997564,0.000455,-0.007994,0.001784,0.025871,{"contract_symbol":298,"symbol":298,"bid":228,"ask":258,"last":299,"change":228,"changePercent":9,"volume":228,"openInterest":259,"open_interest":259,"iv":260,"implied_volatility":260,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":14},"RRX   261016P00120000",0.66,-0.002641,0.000485,-0.008682,0.001919,-0.000094,{"strike":306,"call":307,"put":317,"callItm":58,"putItm":14,"isAtm":14},125,{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":9,"change":9,"changePercent":9,"volume":228,"openInterest":228,"open_interest":228,"iv":311,"implied_volatility":311,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":58},"RRX   261016C00125000",33.4,37,0.6565,0.995415,0.000866,-0.013088,0.00315,0.026874,{"contract_symbol":318,"symbol":318,"bid":228,"ask":258,"last":238,"change":228,"changePercent":9,"volume":228,"openInterest":319,"open_interest":319,"iv":260,"implied_volatility":260,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":14},"RRX   261016P00125000",17,-0.008173,0.001328,-0.023781,0.005257,-0.000293,{"strike":326,"call":327,"put":336,"callItm":58,"putItm":14,"isAtm":14},130,{"contract_symbol":328,"symbol":328,"bid":329,"ask":330,"last":9,"change":9,"changePercent":9,"volume":228,"openInterest":228,"open_interest":228,"iv":229,"implied_volatility":229,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":58},"RRX   261016C00130000",29,32,0.979656,0.002948,-0.051797,0.011561,0.027389,{"contract_symbol":337,"symbol":337,"bid":228,"ask":258,"last":57,"change":228,"changePercent":9,"volume":228,"openInterest":338,"open_interest":338,"iv":240,"implied_volatility":240,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":14},"RRX   261016P00130000",92,-0.021206,0.003027,-0.054133,0.011973,-0.000764,{"strike":345,"call":346,"put":356,"callItm":58,"putItm":14,"isAtm":14},135,{"contract_symbol":347,"symbol":347,"bid":348,"ask":349,"last":350,"change":228,"changePercent":9,"volume":228,"openInterest":239,"open_interest":239,"iv":229,"implied_volatility":229,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":58},"RRX   261016C00135000",24.1,27.1,24.6,0.953935,0.005797,-0.101844,0.022731,0.027537,{"contract_symbol":357,"symbol":357,"bid":228,"ask":258,"last":358,"change":228,"changePercent":9,"volume":228,"openInterest":359,"open_interest":359,"iv":260,"implied_volatility":260,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":14},"RRX   261016P00135000",0.55,49,-0.04755,0.005889,-0.105482,0.023316,-0.00172,{"strike":366,"call":367,"put":379,"callItm":58,"putItm":14,"isAtm":14},140,{"contract_symbol":368,"symbol":368,"bid":369,"ask":370,"last":371,"change":228,"changePercent":9,"volume":228,"openInterest":372,"open_interest":372,"iv":373,"implied_volatility":373,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":58},"RRX   261016C00140000",18.6,22.2,22.12,12,0.6278,0.932277,0.008859,-0.122382,0.030803,0.027842,{"contract_symbol":380,"symbol":380,"bid":228,"ask":258,"last":381,"change":228,"changePercent":9,"volume":228,"openInterest":382,"open_interest":382,"iv":383,"implied_volatility":383,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":14},"RRX   261016P00140000",1.41,764,0.5967,-0.058659,0.008334,-0.104011,0.027541,-0.002109,{"strike":390,"call":391,"put":403,"callItm":58,"putItm":14,"isAtm":14},145,{"contract_symbol":392,"symbol":392,"bid":393,"ask":394,"last":395,"change":228,"changePercent":9,"volume":228,"openInterest":396,"open_interest":396,"iv":397,"implied_volatility":397,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":58},"RRX   261016C00145000",13.8,17.4,17.32,11,0.5351,0.901657,0.013768,-0.13815,0.0408,0.027832,{"contract_symbol":404,"symbol":404,"bid":405,"ask":17,"last":358,"change":228,"changePercent":9,"volume":228,"openInterest":195,"open_interest":195,"iv":406,"implied_volatility":406,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":14},"RRX   261016P00145000",0.05,0.4968,-0.083091,0.013084,-0.113191,0.036001,-0.002975,{"strike":413,"call":414,"put":426,"callItm":58,"putItm":14,"isAtm":14},150,{"contract_symbol":415,"symbol":415,"bid":416,"ask":417,"last":418,"change":228,"changePercent":9,"volume":228,"openInterest":419,"open_interest":419,"iv":420,"implied_volatility":420,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":58},"RRX   261016C00150000",9.2,12.9,9.5,21,0.4508,0.843161,0.022637,-0.161236,0.056514,0.026823,{"contract_symbol":427,"symbol":427,"bid":405,"ask":428,"last":239,"change":186,"changePercent":9,"volume":429,"openInterest":430,"open_interest":430,"iv":431,"implied_volatility":431,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":14},"RRX   261016P00150000",2.95,4,24,0.4373,-0.149992,0.022652,-0.151863,0.05487,-0.00537,{"strike":438,"call":439,"put":451,"callItm":58,"putItm":14,"isAtm":14},155,{"contract_symbol":440,"symbol":440,"bid":441,"ask":442,"last":443,"change":228,"changePercent":9,"volume":228,"openInterest":444,"open_interest":444,"iv":445,"implied_volatility":445,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":58},"RRX   261016C00155000",6,9,13.2,19,0.4843,0.685176,0.031161,-0.256158,0.083581,0.022111,{"contract_symbol":452,"symbol":452,"bid":453,"ask":454,"last":455,"change":456,"changePercent":9,"volume":239,"openInterest":457,"open_interest":457,"iv":458,"implied_volatility":458,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":14},"RRX   261016P00155000",0.6,2.65,2.6,1.6,16,0.3913,-0.280427,0.036585,-0.196298,0.079279,-0.010063,{"strike":465,"call":466,"put":478,"callItm":58,"putItm":14,"isAtm":58},160,{"contract_symbol":467,"symbol":467,"bid":468,"ask":441,"last":469,"change":470,"changePercent":9,"volume":239,"openInterest":471,"open_interest":471,"iv":472,"implied_volatility":472,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":58},"RRX   261016C00160000",2.1,5.7,1.42,91,0.4294,0.51299,0.039457,-0.254996,0.093837,0.016883,{"contract_symbol":479,"symbol":479,"bid":480,"ask":469,"last":481,"change":482,"changePercent":9,"volume":239,"openInterest":483,"open_interest":483,"iv":484,"implied_volatility":484,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":489,"in_the_money":14},"RRX   261016P00160000",2.05,4.1,-0.1,20,0.3715,-0.488646,0.045611,-0.220645,0.093849,-0.017667,{"strike":491,"call":492,"put":506,"callItm":14,"putItm":58,"isAtm":14},165,{"contract_symbol":493,"symbol":493,"bid":494,"ask":495,"last":496,"change":497,"changePercent":9,"volume":498,"openInterest":499,"open_interest":499,"iv":500,"implied_volatility":500,"delta":501,"gamma":502,"theta":503,"vega":504,"rho":505,"in_the_money":14},"RRX   261016C00165000",0.7,3.7,2.2,-0.3,34,64,0.4398,0.329115,0.034948,-0.236977,0.085136,0.010924,{"contract_symbol":507,"symbol":507,"bid":508,"ask":509,"last":510,"change":468,"changePercent":9,"volume":239,"openInterest":429,"open_interest":429,"iv":511,"implied_volatility":511,"delta":512,"gamma":513,"theta":514,"vega":515,"rho":516,"in_the_money":58},"RRX   261016P00165000",5.6,8.4,7.1,0.4021,-0.687809,0.037393,-0.211936,0.08328,-0.025286,{"strike":518,"call":519,"put":531,"callItm":14,"putItm":58,"isAtm":14},170,{"contract_symbol":520,"symbol":520,"bid":521,"ask":522,"last":523,"change":228,"changePercent":9,"volume":228,"openInterest":524,"open_interest":524,"iv":525,"implied_volatility":525,"delta":526,"gamma":527,"theta":528,"vega":529,"rho":530,"in_the_money":14},"RRX   261016C00170000",0.75,3.2,1.76,78,0.4462,0.186716,0.025567,-0.178395,0.06318,0.006237,{"contract_symbol":532,"symbol":532,"bid":533,"ask":372,"last":534,"change":228,"changePercent":9,"volume":228,"openInterest":442,"open_interest":442,"iv":535,"implied_volatility":535,"delta":536,"gamma":537,"theta":538,"vega":539,"rho":540,"in_the_money":58},"RRX   261016P00170000",8.9,10,0.3667,-0.863431,0.025357,-0.119525,0.051502,-0.032173,{"strike":542,"call":543,"put":555,"callItm":14,"putItm":58,"isAtm":14},175,{"contract_symbol":544,"symbol":544,"bid":228,"ask":545,"last":546,"change":547,"changePercent":9,"volume":259,"openInterest":548,"open_interest":548,"iv":549,"implied_volatility":549,"delta":550,"gamma":551,"theta":552,"vega":553,"rho":554,"in_the_money":14},"RRX   261016C00175000",1.55,0.47,-0.29,137,0.4576,0.09734,0.015978,-0.11727,0.040495,0.003265,{"contract_symbol":556,"symbol":556,"bid":557,"ask":558,"last":559,"change":228,"changePercent":9,"volume":228,"openInterest":441,"open_interest":441,"iv":560,"implied_volatility":560,"delta":561,"gamma":562,"theta":563,"vega":564,"rho":565,"in_the_money":58},"RRX   261016P00175000",13.3,17.1,14.7,0.4275,-0.918175,0.015032,-0.09628,0.035587,-0.0351,{"strike":567,"call":568,"put":578,"callItm":14,"putItm":58,"isAtm":14},180,{"contract_symbol":569,"symbol":569,"bid":228,"ask":521,"last":570,"change":228,"changePercent":9,"volume":228,"openInterest":571,"open_interest":571,"iv":572,"implied_volatility":572,"delta":573,"gamma":574,"theta":575,"vega":576,"rho":577,"in_the_money":14},"RRX   261016C00180000",0.93,89,0.5032,0.060125,0.010076,-0.089413,0.02808,0.002017,{"contract_symbol":579,"symbol":579,"bid":580,"ask":581,"last":582,"change":228,"changePercent":9,"volume":228,"openInterest":239,"open_interest":239,"iv":583,"implied_volatility":583,"delta":584,"gamma":585,"theta":586,"vega":587,"rho":588,"in_the_money":58},"RRX   261016P00180000",18.2,21.2,24.9,0.4245,-0.968137,0.007158,-0.045221,0.016832,-0.037861,{"strike":590,"call":591,"put":603,"callItm":14,"putItm":58,"isAtm":14},185,{"contract_symbol":592,"symbol":592,"bid":228,"ask":593,"last":594,"change":595,"changePercent":9,"volume":259,"openInterest":596,"open_interest":596,"iv":597,"implied_volatility":597,"delta":598,"gamma":599,"theta":600,"vega":601,"rho":602,"in_the_money":14},"RRX   261016C00185000",0.4,0.15,-0.36,246,0.5045,0.027514,0.005333,-0.04758,0.014901,0.000926,{"contract_symbol":604,"symbol":604,"bid":605,"ask":606,"last":607,"change":228,"changePercent":9,"volume":228,"openInterest":228,"open_interest":228,"iv":583,"implied_volatility":583,"delta":608,"gamma":609,"theta":610,"vega":611,"rho":612,"in_the_money":58},"RRX   261016P00185000",23.2,26,38.9,-0.989073,0.002882,-0.018205,0.006776,-0.039649,{"strike":614,"call":615,"put":623,"callItm":14,"putItm":58,"isAtm":14},190,{"contract_symbol":616,"symbol":616,"bid":228,"ask":521,"last":593,"change":228,"changePercent":9,"volume":228,"openInterest":617,"open_interest":617,"iv":572,"implied_volatility":572,"delta":618,"gamma":619,"theta":620,"vega":621,"rho":622,"in_the_money":14},"RRX   261016C00190000",28,0.011176,0.00248,-0.022004,0.00691,0.000377,{"contract_symbol":624,"symbol":624,"bid":625,"ask":626,"last":9,"change":9,"changePercent":9,"volume":228,"openInterest":228,"open_interest":228,"iv":583,"implied_volatility":583,"delta":627,"gamma":628,"theta":629,"vega":630,"rho":631,"in_the_money":58},"RRX   261016P00190000",28.4,31.1,-0.996736,0.000988,-0.006241,0.002323,-0.04099,{"strike":633,"call":634,"put":642,"callItm":14,"putItm":58,"isAtm":14},195,{"contract_symbol":635,"symbol":635,"bid":228,"ask":258,"last":173,"change":228,"changePercent":9,"volume":228,"openInterest":636,"open_interest":636,"iv":597,"implied_volatility":597,"delta":637,"gamma":638,"theta":639,"vega":640,"rho":641,"in_the_money":14},"RRX   261016C00195000",15,0.004293,0.001063,-0.009483,0.00297,0.000145,{"contract_symbol":643,"symbol":643,"bid":644,"ask":645,"last":9,"change":9,"changePercent":9,"volume":228,"openInterest":228,"open_interest":228,"iv":583,"implied_volatility":583,"delta":646,"gamma":647,"theta":648,"vega":649,"rho":650,"in_the_money":58},"RRX   261016P00195000",33.2,36.1,-0.999144,0.000292,-0.001846,0.000687,-0.042153,{"strike":652,"call":653,"put":661,"callItm":14,"putItm":58,"isAtm":14},200,{"contract_symbol":654,"symbol":654,"bid":228,"ask":258,"last":655,"change":228,"changePercent":9,"volume":228,"openInterest":259,"open_interest":259,"iv":597,"implied_volatility":597,"delta":656,"gamma":657,"theta":658,"vega":659,"rho":660,"in_the_money":14},"RRX   261016C00200000",0.2,0.001492,0.000409,-0.003649,0.001143,0.000051,{"contract_symbol":662,"symbol":662,"bid":663,"ask":664,"last":9,"change":9,"changePercent":9,"volume":228,"openInterest":228,"open_interest":228,"iv":583,"implied_volatility":583,"delta":665,"gamma":666,"theta":667,"vega":668,"rho":669,"in_the_money":58},"RRX   261016P00200000",38.2,41.8,-0.999801,0.000075,-0.000477,0.000177,-0.043257,{"strike":671,"call":672,"put":678,"callItm":14,"putItm":58,"isAtm":14},210,{"contract_symbol":673,"symbol":673,"bid":228,"ask":258,"last":9,"change":9,"changePercent":9,"volume":228,"openInterest":228,"open_interest":228,"iv":572,"implied_volatility":572,"delta":674,"gamma":675,"theta":676,"vega":677,"rho":231,"in_the_money":14},"RRX   261016C00210000",0.000138,0.000045,-0.000401,0.000126,{"contract_symbol":679,"symbol":679,"bid":680,"ask":681,"last":9,"change":9,"changePercent":9,"volume":228,"openInterest":228,"open_interest":228,"iv":583,"implied_volatility":583,"delta":682,"gamma":683,"theta":684,"vega":685,"rho":686,"in_the_money":58},"RRX   261016P00210000",48.2,51.8,-0.999992,0.000003,-0.000022,0.000008,-0.045427,{"strike":688,"call":689,"put":695,"callItm":14,"putItm":58,"isAtm":14},220,{"contract_symbol":690,"symbol":690,"bid":228,"ask":258,"last":9,"change":9,"changePercent":9,"volume":228,"openInterest":228,"open_interest":228,"iv":572,"implied_volatility":572,"delta":691,"gamma":692,"theta":693,"vega":694,"rho":228,"in_the_money":14},"RRX   261016C00220000",0.00001,0.000004,-0.000033,0.000011,{"contract_symbol":696,"symbol":696,"bid":697,"ask":698,"last":9,"change":9,"changePercent":9,"volume":228,"openInterest":228,"open_interest":228,"iv":583,"implied_volatility":583,"delta":699,"gamma":228,"theta":245,"vega":228,"rho":700,"in_the_money":58},"RRX   261016P00220000",58.2,61.2,-1,-0.04759,{"strike":702,"call":703,"put":708,"callItm":14,"putItm":58,"isAtm":14},230,{"contract_symbol":704,"symbol":704,"bid":228,"ask":237,"last":705,"change":228,"changePercent":9,"volume":228,"openInterest":239,"open_interest":239,"iv":572,"implied_volatility":572,"delta":706,"gamma":228,"theta":707,"vega":706,"rho":228,"in_the_money":14},"RRX   261016C00230000",0.52,0.000001,-0.000002,{"contract_symbol":709,"symbol":709,"bid":710,"ask":711,"last":9,"change":9,"changePercent":9,"volume":228,"openInterest":228,"open_interest":228,"iv":583,"implied_volatility":583,"delta":699,"gamma":228,"theta":228,"vega":228,"rho":712,"in_the_money":58},"RRX   261016P00230000",68.3,71.1,-0.049753,{"strike":714,"call":715,"put":718,"callItm":14,"putItm":58,"isAtm":14},240,{"contract_symbol":716,"symbol":716,"bid":228,"ask":717,"last":9,"change":9,"changePercent":9,"volume":228,"openInterest":228,"open_interest":228,"iv":572,"implied_volatility":572,"delta":228,"gamma":228,"theta":228,"vega":228,"rho":228,"in_the_money":14},"RRX   261016C00240000",2.15,{"contract_symbol":719,"symbol":719,"bid":720,"ask":721,"last":9,"change":9,"changePercent":9,"volume":228,"openInterest":228,"open_interest":228,"iv":583,"implied_volatility":583,"delta":699,"gamma":228,"theta":228,"vega":228,"rho":722,"in_the_money":58},"RRX   261016P00240000",78.2,81.2,-0.051917,{"strike":724,"call":725,"put":727,"callItm":14,"putItm":58,"isAtm":14},250,{"contract_symbol":726,"symbol":726,"bid":228,"ask":717,"last":9,"change":9,"changePercent":9,"volume":228,"openInterest":228,"open_interest":228,"iv":572,"implied_volatility":572,"delta":228,"gamma":228,"theta":228,"vega":228,"rho":228,"in_the_money":14},"RRX   261016C00250000",{"contract_symbol":728,"symbol":728,"bid":729,"ask":730,"last":9,"change":9,"changePercent":9,"volume":228,"openInterest":228,"open_interest":228,"iv":731,"implied_volatility":731,"delta":699,"gamma":228,"theta":228,"vega":228,"rho":732,"in_the_money":58},"RRX   261016P00250000",88.2,91.1,0.4545,-0.054076,"2026-10-09T00:42:04.895938+00:00"]