[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RRR":3,"homepage-market-summary":35,"stock-options-RRR":179},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"RRR","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Red Rock Resorts, Inc. Class A Common Stock","Nasdaq",null,"HOTELS & MOTELS","Red Rock Resorts Inc along with its subsidiary is a gaming, development and management company that develops and operates strategically-located casino and entertainment properties. Its casino properties are conveniently located throughout the Las Vegas valley and provide its customers a wide variety of entertainment and dining options. The majority of revenue is derived from Casinos, followed by Food and Beverages, Rooms and others.","7,850","Las Vegas, NV",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},2.0647,1.04,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},50.37,50.46,50.9025,49.55,50.7,-0.33,-0.65,648422.345441,12430,50.3363,68.99,47.495,868585.976615992,13.4,2628,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":158},"success",[38,45,52,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":14,"sparkline":44,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":14,"sparkline":51,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":58,"sparkline":59,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":14,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":14,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":58,"sparkline":80,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":14,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":58,"sparkline":95,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":14,"sparkline":102,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[104,109,114,119,124,129,134,138,143,148,153],{"name":105,"etf":106,"change":107,"price":108,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":110,"etf":111,"change":112,"price":113,"is_up":58},"Financials","XLF",0.89,54.23,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":120,"etf":121,"change":122,"price":123,"is_up":58},"Consumer Cycl","XLY",0.31,111.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":58},"Consumer Staples","XLP",2.11,83.42,{"name":130,"etf":131,"change":132,"price":133,"is_up":58},"Energy","XLE",2.97,65.24,{"name":135,"etf":136,"change":78,"price":137,"is_up":58},"Industrials","XLI",168.4,{"name":139,"etf":140,"change":141,"price":142,"is_up":58},"Materials","XLB",0.59,49.27,{"name":144,"etf":145,"change":146,"price":147,"is_up":58},"Real Estate","XLRE",0.69,40.85,{"name":149,"etf":150,"change":151,"price":152,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":154,"etf":155,"change":156,"price":157,"is_up":58},"Comm Services","XLC",0.73,112.07,[159,164,169,174],{"ticker":160,"name":161,"price":162,"change":163,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":165,"name":166,"price":167,"change":168,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":170,"name":171,"price":172,"change":173,"is_up":58},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":175,"name":176,"price":177,"change":178,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"status":180,"has_options":58,"symbol":4,"underlying_price":20,"selected_expiration":181,"days_to_expiration":184,"iv_index":186,"expiration_iv":186,"kpis":187,"expirations":191,"strikes":205,"updated_at":435,"task_id":9},"SUCCESS",{"date":182,"label":182,"type":183,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.6,{"total_volume":188,"total_open_interest":189,"put_call_ratio":190,"implied_volatility":186},0,1539,1.72,[192,193,197,201],{"date":182,"label":182,"type":183,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},{"date":194,"label":194,"type":183,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-11-20",43,"261120",{"date":198,"label":198,"type":183,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-01-15",99,"270115",{"date":202,"label":202,"type":183,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2027-04-16",190,"270416",[206,227,249,271,296,319,342,362,380,399,415,426],{"strike":207,"call":208,"put":216,"callItm":58,"putItm":14,"isAtm":14},34,{"contract_symbol":209,"symbol":209,"bid":210,"ask":211,"last":212,"change":188,"changePercent":9,"volume":188,"openInterest":213,"open_interest":213,"iv":214,"implied_volatility":214,"delta":213,"gamma":188,"theta":188,"vega":188,"rho":215,"in_the_money":58},"RRR   261016C00034000",14.8,18,21.3,1,0.4053,0.007452,{"contract_symbol":217,"symbol":217,"bid":188,"ask":218,"last":219,"change":188,"changePercent":9,"volume":188,"openInterest":220,"open_interest":220,"iv":221,"implied_volatility":221,"delta":222,"gamma":223,"theta":224,"vega":225,"rho":226,"in_the_money":14},"RRR   261016P00034000",0.65,0.67,3,1.0808,-0.005599,0.001984,-0.00805,0.001193,-0.000065,{"strike":228,"call":229,"put":239,"callItm":58,"putItm":14,"isAtm":14},39,{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":233,"change":188,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":214,"implied_volatility":214,"delta":234,"gamma":235,"theta":236,"vega":237,"rho":238,"in_the_money":58},"RRR   261016C00039000",9.8,13,26.1,0.999991,0.000013,-0.000007,0.000003,0.008548,{"contract_symbol":240,"symbol":240,"bid":188,"ask":241,"last":242,"change":188,"changePercent":9,"volume":188,"openInterest":243,"open_interest":243,"iv":221,"implied_volatility":221,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":14},"RRR   261016P00039000",0.7,0.05,5,-0.046582,0.012092,-0.049058,0.007267,-0.00055,{"strike":250,"call":251,"put":261,"callItm":58,"putItm":14,"isAtm":14},44,{"contract_symbol":252,"symbol":252,"bid":253,"ask":184,"last":254,"change":188,"changePercent":9,"volume":188,"openInterest":213,"open_interest":213,"iv":255,"implied_volatility":255,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":58},"RRR   261016C00044000",5.1,12.5,0.236,0.999949,0.000118,-0.000023,0.000016,0.009643,{"contract_symbol":262,"symbol":262,"bid":188,"ask":218,"last":263,"change":188,"changePercent":9,"volume":188,"openInterest":264,"open_interest":264,"iv":265,"implied_volatility":265,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":14},"RRR   261016P00044000",0.16,528,0.6705,-0.079006,0.029455,-0.045988,0.010982,-0.000913,{"strike":272,"call":273,"put":284,"callItm":58,"putItm":14,"isAtm":58},49,{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":277,"change":188,"changePercent":9,"volume":188,"openInterest":207,"open_interest":207,"iv":278,"implied_volatility":278,"delta":279,"gamma":280,"theta":281,"vega":282,"rho":283,"in_the_money":58},"RRR   261016C00049000",1.1,2.35,3.3,0.2868,0.748775,0.14896,-0.042562,0.023758,0.007894,{"contract_symbol":285,"symbol":285,"bid":286,"ask":287,"last":288,"change":188,"changePercent":9,"volume":188,"openInterest":289,"open_interest":289,"iv":290,"implied_volatility":290,"delta":291,"gamma":292,"theta":293,"vega":294,"rho":295,"in_the_money":14},"RRR   261016P00049000",0.4,0.8,0.42,338,0.4025,-0.311167,0.117729,-0.066249,0.026351,-0.003571,{"strike":297,"call":298,"put":308,"callItm":14,"putItm":58,"isAtm":14},54,{"contract_symbol":299,"symbol":299,"bid":188,"ask":218,"last":300,"change":188,"changePercent":9,"volume":188,"openInterest":301,"open_interest":301,"iv":302,"implied_volatility":302,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":14},"RRR   261016C00054000",0.51,57,0.3869,0.117773,0.06842,-0.035576,0.014721,0.001265,{"contract_symbol":309,"symbol":309,"bid":310,"ask":311,"last":220,"change":188,"changePercent":9,"volume":188,"openInterest":312,"open_interest":312,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":58},"RRR   261016P00054000",2.6,4.9,69,0.3951,-0.877045,0.069061,-0.03745,0.015174,-0.010516,{"strike":320,"call":321,"put":330,"callItm":14,"putItm":58,"isAtm":14},59,{"contract_symbol":322,"symbol":322,"bid":188,"ask":241,"last":57,"change":188,"changePercent":9,"volume":188,"openInterest":323,"open_interest":323,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":14},"RRR   261016C00059000",9,0.6897,0.067101,0.025268,-0.041747,0.009691,0.000709,{"contract_symbol":331,"symbol":331,"bid":332,"ask":333,"last":334,"change":188,"changePercent":9,"volume":188,"openInterest":335,"open_interest":335,"iv":336,"implied_volatility":336,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":58},"RRR   261016P00059000",7,10.3,8.98,31,0.5562,-0.969902,0.016449,-0.017675,0.005088,-0.012609,{"strike":343,"call":344,"put":352,"callItm":14,"putItm":58,"isAtm":14},64,{"contract_symbol":345,"symbol":345,"bid":188,"ask":241,"last":346,"change":188,"changePercent":9,"volume":188,"openInterest":320,"open_interest":320,"iv":324,"implied_volatility":324,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":14},"RRR   261016C00064000",0.15,0.010883,0.005579,-0.009217,0.00214,0.000116,{"contract_symbol":353,"symbol":353,"bid":354,"ask":355,"last":356,"change":188,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":336,"implied_volatility":336,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":58},"RRR   261016P00064000",12.2,15.2,8.9,-0.99793,0.001577,-0.001695,0.000488,-0.014005,{"strike":312,"call":363,"put":370,"callItm":14,"putItm":58,"isAtm":14},{"contract_symbol":364,"symbol":364,"bid":188,"ask":218,"last":346,"change":188,"changePercent":9,"volume":188,"openInterest":365,"open_interest":365,"iv":324,"implied_volatility":324,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":235,"in_the_money":14},"RRR   261016C00069000",398,0.001218,0.000785,-0.001296,0.000301,{"contract_symbol":371,"symbol":371,"bid":372,"ask":373,"last":374,"change":188,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":336,"implied_volatility":336,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":58},"RRR   261016P00069000",17.1,20.2,16.92,-0.999922,0.000076,-0.000081,0.000023,-0.015122,{"strike":381,"call":382,"put":391,"callItm":14,"putItm":58,"isAtm":14},74,{"contract_symbol":383,"symbol":383,"bid":188,"ask":218,"last":384,"change":188,"changePercent":9,"volume":188,"openInterest":385,"open_interest":385,"iv":324,"implied_volatility":324,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":14},"RRR   261016C00074000",1.29,2,0.000101,0.000078,-0.000128,0.00003,0.000001,{"contract_symbol":392,"symbol":392,"bid":393,"ask":394,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":336,"implied_volatility":336,"delta":395,"gamma":396,"theta":397,"vega":390,"rho":398,"in_the_money":58},"RRR   261016P00074000",22.1,25.2,-0.999998,0.000002,-0.000002,-0.016219,{"strike":400,"call":401,"put":408,"callItm":14,"putItm":58,"isAtm":14},79,{"contract_symbol":402,"symbol":402,"bid":188,"ask":218,"last":403,"change":188,"changePercent":9,"volume":188,"openInterest":404,"open_interest":404,"iv":324,"implied_volatility":324,"delta":405,"gamma":406,"theta":407,"vega":396,"rho":188,"in_the_money":14},"RRR   261016C00079000",0.68,4,0.000007,0.000006,-0.00001,{"contract_symbol":409,"symbol":409,"bid":410,"ask":411,"last":412,"change":188,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":336,"implied_volatility":336,"delta":413,"gamma":188,"theta":188,"vega":188,"rho":414,"in_the_money":58},"RRR   261016P00079000",27.1,30.2,24.75,-1,-0.017315,{"strike":416,"call":417,"put":420,"callItm":14,"putItm":58,"isAtm":14},84,{"contract_symbol":418,"symbol":418,"bid":188,"ask":218,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":324,"implied_volatility":324,"delta":188,"gamma":188,"theta":419,"vega":188,"rho":188,"in_the_money":14},"RRR   261016C00084000",-0.000001,{"contract_symbol":421,"symbol":421,"bid":422,"ask":423,"last":424,"change":188,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":336,"implied_volatility":336,"delta":413,"gamma":188,"theta":188,"vega":188,"rho":425,"in_the_money":58},"RRR   261016P00084000",32.1,35.2,16.7,-0.018411,{"strike":427,"call":428,"put":430,"callItm":14,"putItm":58,"isAtm":14},89,{"contract_symbol":429,"symbol":429,"bid":188,"ask":218,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":324,"implied_volatility":324,"delta":188,"gamma":188,"theta":188,"vega":188,"rho":188,"in_the_money":14},"RRR   261016C00089000",{"contract_symbol":431,"symbol":431,"bid":432,"ask":433,"last":9,"change":9,"changePercent":9,"volume":188,"openInterest":188,"open_interest":188,"iv":336,"implied_volatility":336,"delta":413,"gamma":188,"theta":188,"vega":188,"rho":434,"in_the_money":58},"RRR   261016P00089000",37.2,40.2,-0.019507,"2026-10-09T00:41:58.022516+00:00"]