[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RPRX":3,"homepage-market-summary":35,"stock-options-RPRX":179},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"RPRX","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Royalty Pharma plc Class A Ordinary Shares","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","Royalty Pharma PLC is the largest buyer of biopharmaceutical royalties. The firm has a portfolio of royalties that entitles it to payments based on the sales of biopharma products. Royalty Pharma receives royalties on more than 35 commercial products, including AbbVie and Johnson & Johnson's Imbruvica (for chronic lymphocytic leukemia and other blood cancers), Biogen's Tysabri (for relapsing forms of multiple sclerosis), Vertex's cystic fibrosis franchise, and 10 development-stage product candidates.","100","New York, NY",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.6723,0.94,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},56.21,56.57,56.71,55.13,56.76,-0.55,-0.97,2535375.206429,31441,55.9856,64.38,35.23,3503497.8629530556,72,1587,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":158},"success",[38,45,52,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":14,"sparkline":44,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":14,"sparkline":51,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":58,"sparkline":59,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":14,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":14,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":58,"sparkline":80,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":14,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":58,"sparkline":95,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":14,"sparkline":102,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[104,109,114,119,124,129,134,138,143,148,153],{"name":105,"etf":106,"change":107,"price":108,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":110,"etf":111,"change":112,"price":113,"is_up":58},"Financials","XLF",0.89,54.23,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":120,"etf":121,"change":122,"price":123,"is_up":58},"Consumer Cycl","XLY",0.31,111.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":58},"Consumer Staples","XLP",2.11,83.42,{"name":130,"etf":131,"change":132,"price":133,"is_up":58},"Energy","XLE",2.97,65.24,{"name":135,"etf":136,"change":78,"price":137,"is_up":58},"Industrials","XLI",168.4,{"name":139,"etf":140,"change":141,"price":142,"is_up":58},"Materials","XLB",0.59,49.27,{"name":144,"etf":145,"change":146,"price":147,"is_up":58},"Real Estate","XLRE",0.69,40.85,{"name":149,"etf":150,"change":151,"price":152,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":154,"etf":155,"change":156,"price":157,"is_up":58},"Comm Services","XLC",0.73,112.07,[159,164,169,174],{"ticker":160,"name":161,"price":162,"change":163,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":165,"name":166,"price":167,"change":168,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":170,"name":171,"price":172,"change":173,"is_up":58},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":175,"name":176,"price":177,"change":178,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"status":180,"has_options":58,"symbol":4,"underlying_price":20,"selected_expiration":181,"days_to_expiration":184,"iv_index":186,"expiration_iv":186,"kpis":187,"expirations":191,"strikes":209,"updated_at":539,"task_id":9},"SUCCESS",{"date":182,"label":182,"type":183,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.4,{"total_volume":188,"total_open_interest":189,"put_call_ratio":190,"implied_volatility":186},12,1616,1.4,[192,193,197,201,205],{"date":182,"label":182,"type":183,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},{"date":194,"label":194,"type":183,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-11-20",43,"261120",{"date":198,"label":198,"type":183,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2026-12-18",71,"261218",{"date":202,"label":202,"type":183,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2027-01-15",99,"270115",{"date":206,"label":206,"type":183,"days_to_expiration":207,"dte":207,"compact":208,"implied_volatility":9},"2027-04-16",190,"270416",[210,224,234,243,253,266,282,301,321,340,362,385,411,438,461,477,492,505,520,531],{"strike":211,"call":212,"put":220,"callItm":58,"putItm":14,"isAtm":14},27.5,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":217,"implied_volatility":217,"delta":218,"gamma":216,"theta":216,"vega":216,"rho":219,"in_the_money":58},"RPRX  261016C00027500",26.5,30.8,0,0.4199,1,0.006027,{"contract_symbol":221,"symbol":221,"bid":216,"ask":222,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":223,"implied_volatility":223,"delta":216,"gamma":216,"theta":216,"vega":216,"rho":216,"in_the_money":14},"RPRX  261016P00027500",4.9,0.623,{"strike":225,"call":226,"put":231,"callItm":58,"putItm":14,"isAtm":14},30,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":217,"implied_volatility":217,"delta":218,"gamma":216,"theta":216,"vega":216,"rho":230,"in_the_money":58},"RPRX  261016C00030000",24,28.3,0.006575,{"contract_symbol":232,"symbol":232,"bid":216,"ask":222,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":233,"implied_volatility":233,"delta":216,"gamma":216,"theta":216,"vega":216,"rho":216,"in_the_money":14},"RPRX  261016P00030000",0.6225,{"strike":235,"call":236,"put":241,"callItm":58,"putItm":14,"isAtm":14},32.5,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":217,"implied_volatility":217,"delta":218,"gamma":216,"theta":216,"vega":216,"rho":240,"in_the_money":58},"RPRX  261016C00032500",21.5,25.8,0.007123,{"contract_symbol":242,"symbol":242,"bid":216,"ask":222,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":233,"implied_volatility":233,"delta":216,"gamma":216,"theta":216,"vega":216,"rho":216,"in_the_money":14},"RPRX  261016P00032500",{"strike":244,"call":245,"put":250,"callItm":58,"putItm":14,"isAtm":14},35,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":217,"implied_volatility":217,"delta":218,"gamma":216,"theta":216,"vega":216,"rho":249,"in_the_money":58},"RPRX  261016C00035000",19,23.3,0.007671,{"contract_symbol":251,"symbol":251,"bid":216,"ask":222,"last":252,"change":216,"changePercent":9,"volume":216,"openInterest":218,"open_interest":218,"iv":233,"implied_volatility":233,"delta":216,"gamma":216,"theta":216,"vega":216,"rho":216,"in_the_money":14},"RPRX  261016P00035000",0.3,{"strike":254,"call":255,"put":260,"callItm":58,"putItm":14,"isAtm":14},37.5,{"contract_symbol":256,"symbol":256,"bid":257,"ask":238,"last":258,"change":216,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":217,"implied_volatility":217,"delta":218,"gamma":216,"theta":216,"vega":216,"rho":259,"in_the_money":58},"RPRX  261016C00037500",16.6,17.5,0.008219,{"contract_symbol":261,"symbol":261,"bid":216,"ask":222,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":223,"implied_volatility":223,"delta":262,"gamma":263,"theta":264,"vega":265,"rho":216,"in_the_money":14},"RPRX  261016P00037500",-0.000005,0.000004,-0.000007,0.000002,{"strike":267,"call":268,"put":273,"callItm":58,"putItm":14,"isAtm":14},40,{"contract_symbol":269,"symbol":269,"bid":270,"ask":247,"last":271,"change":216,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":217,"implied_volatility":217,"delta":218,"gamma":216,"theta":216,"vega":216,"rho":272,"in_the_money":58},"RPRX  261016C00040000",14.1,20.17,0.008767,{"contract_symbol":274,"symbol":274,"bid":216,"ask":275,"last":276,"change":216,"changePercent":9,"volume":216,"openInterest":218,"open_interest":218,"iv":233,"implied_volatility":233,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":14},"RPRX  261016P00040000",2,0.65,-0.000093,0.000071,-0.000119,0.000031,-0.000001,{"strike":283,"call":284,"put":293,"callItm":58,"putItm":14,"isAtm":14},42.5,{"contract_symbol":285,"symbol":285,"bid":286,"ask":287,"last":288,"change":216,"changePercent":9,"volume":216,"openInterest":218,"open_interest":218,"iv":217,"implied_volatility":217,"delta":289,"gamma":263,"theta":290,"vega":291,"rho":292,"in_the_money":58},"RPRX  261016C00042500",11.5,15.4,6.6,0.999997,-0.000003,0.000001,0.009315,{"contract_symbol":294,"symbol":294,"bid":216,"ask":222,"last":295,"change":216,"changePercent":9,"volume":216,"openInterest":218,"open_interest":218,"iv":233,"implied_volatility":233,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":14},"RPRX  261016P00042500",2.43,-0.001035,0.000671,-0.001125,0.000289,-0.000013,{"strike":302,"call":303,"put":313,"callItm":58,"putItm":14,"isAtm":14},45,{"contract_symbol":304,"symbol":304,"bid":305,"ask":306,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":307,"implied_volatility":307,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":58},"RPRX  261016C00045000",9.2,14,0.4027,0.999915,0.000101,-0.000071,0.000028,0.009862,{"contract_symbol":314,"symbol":314,"bid":216,"ask":315,"last":57,"change":216,"changePercent":9,"volume":216,"openInterest":188,"open_interest":188,"iv":233,"implied_volatility":233,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":14},"RPRX  261016P00045000",0.05,-0.006953,0.00374,-0.006268,0.001612,-0.000088,{"strike":322,"call":323,"put":332,"callItm":58,"putItm":14,"isAtm":14},47.5,{"contract_symbol":324,"symbol":324,"bid":325,"ask":286,"last":184,"change":216,"changePercent":9,"volume":216,"openInterest":326,"open_interest":326,"iv":217,"implied_volatility":217,"delta":327,"gamma":328,"theta":329,"vega":330,"rho":331,"in_the_money":58},"RPRX  261016C00047500",6.7,5,0.996925,0.002677,-0.002042,0.000778,0.010372,{"contract_symbol":333,"symbol":333,"bid":216,"ask":222,"last":334,"change":216,"changePercent":9,"volume":216,"openInterest":326,"open_interest":326,"iv":233,"implied_volatility":233,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":14},"RPRX  261016P00047500",0.25,-0.030534,0.013329,-0.02234,0.005746,-0.00039,{"strike":341,"call":342,"put":352,"callItm":58,"putItm":14,"isAtm":14},50,{"contract_symbol":343,"symbol":343,"bid":344,"ask":345,"last":346,"change":216,"changePercent":9,"volume":216,"openInterest":326,"open_interest":326,"iv":217,"implied_volatility":217,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":58},"RPRX  261016C00050000",4.2,9,8.9,0.972221,0.018268,-0.013929,0.005311,0.010608,{"contract_symbol":353,"symbol":353,"bid":216,"ask":354,"last":355,"change":216,"changePercent":9,"volume":216,"openInterest":356,"open_interest":356,"iv":233,"implied_volatility":233,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":14},"RPRX  261016P00050000",0.75,0.2,6,-0.094017,0.032379,-0.054269,0.013958,-0.00121,{"strike":363,"call":364,"put":374,"callItm":58,"putItm":14,"isAtm":14},52.5,{"contract_symbol":365,"symbol":365,"bid":366,"ask":367,"last":325,"change":216,"changePercent":9,"volume":216,"openInterest":188,"open_interest":188,"iv":368,"implied_volatility":368,"delta":369,"gamma":370,"theta":371,"vega":372,"rho":373,"in_the_money":58},"RPRX  261016C00052500",1.75,6.5,0.4596,0.850249,0.060892,-0.055639,0.019381,0.009595,{"contract_symbol":375,"symbol":375,"bid":216,"ask":376,"last":377,"change":216,"changePercent":9,"volume":216,"openInterest":378,"open_interest":378,"iv":379,"implied_volatility":379,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":14},"RPRX  261016P00052500",3.2,1.25,10,0.5621,-0.194312,0.058814,-0.080381,0.022894,-0.002509,{"strike":386,"call":387,"put":399,"callItm":58,"putItm":14,"isAtm":58},55,{"contract_symbol":388,"symbol":388,"bid":389,"ask":390,"last":391,"change":216,"changePercent":9,"volume":216,"openInterest":392,"open_interest":392,"iv":393,"implied_volatility":393,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":58},"RPRX  261016C00055000",1.1,2.55,1.35,540,0.3302,0.680664,0.130017,-0.061329,0.029733,0.007992,{"contract_symbol":400,"symbol":400,"bid":401,"ask":402,"last":403,"change":216,"changePercent":9,"volume":216,"openInterest":404,"open_interest":404,"iv":405,"implied_volatility":405,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":14},"RPRX  261016P00055000",0.15,1.55,0.43,27,0.4107,-0.348895,0.108251,-0.078977,0.030788,-0.00448,{"strike":412,"call":413,"put":425,"callItm":14,"putItm":58,"isAtm":58},57.5,{"contract_symbol":414,"symbol":414,"bid":216,"ask":415,"last":416,"change":417,"changePercent":9,"volume":326,"openInterest":418,"open_interest":418,"iv":419,"implied_volatility":419,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":14},"RPRX  261016C00057500",1.8,0.44,-1.46,104,0.3015,0.313499,0.141279,-0.055562,0.029501,0.003754,{"contract_symbol":426,"symbol":426,"bid":186,"ask":427,"last":428,"change":429,"changePercent":9,"volume":430,"openInterest":431,"open_interest":431,"iv":432,"implied_volatility":432,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":58},"RPRX  261016P00057500",3,2.18,0.83,4,15,0.2171,-0.754856,0.17405,-0.035487,0.026169,-0.009639,{"strike":439,"call":440,"put":449,"callItm":14,"putItm":58,"isAtm":14},60,{"contract_symbol":441,"symbol":441,"bid":216,"ask":415,"last":401,"change":216,"changePercent":9,"volume":216,"openInterest":442,"open_interest":442,"iv":443,"implied_volatility":443,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":14},"RPRX  261016C00060000",206,0.4558,0.175351,0.068047,-0.061147,0.021478,0.002084,{"contract_symbol":450,"symbol":450,"bid":451,"ask":326,"last":452,"change":453,"changePercent":9,"volume":427,"openInterest":454,"open_interest":454,"iv":455,"implied_volatility":455,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":58},"RPRX  261016P00060000",1.9,4.7,1.2,13,0.1202,-0.999873,0.000497,-0.000031,0.000041,-0.013149,{"strike":462,"call":463,"put":471,"callItm":14,"putItm":58,"isAtm":14},62.5,{"contract_symbol":464,"symbol":464,"bid":216,"ask":354,"last":156,"change":216,"changePercent":9,"volume":216,"openInterest":465,"open_interest":465,"iv":443,"implied_volatility":443,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":14},"RPRX  261016C00062500",379,0.062001,0.032222,-0.028954,0.010171,0.000742,{"contract_symbol":472,"symbol":472,"bid":473,"ask":345,"last":474,"change":216,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":455,"implied_volatility":455,"delta":475,"gamma":216,"theta":216,"vega":216,"rho":476,"in_the_money":58},"RPRX  261016P00062500",4.5,4.27,-1,-0.013698,{"strike":478,"call":479,"put":488,"callItm":14,"putItm":58,"isAtm":14},65,{"contract_symbol":480,"symbol":480,"bid":216,"ask":481,"last":57,"change":216,"changePercent":9,"volume":216,"openInterest":482,"open_interest":482,"iv":443,"implied_volatility":443,"delta":483,"gamma":484,"theta":485,"vega":486,"rho":487,"in_the_money":14},"RPRX  261016C00065000",0.35,264,0.017028,0.011131,-0.010002,0.003513,0.000205,{"contract_symbol":489,"symbol":489,"bid":325,"ask":286,"last":490,"change":216,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":455,"implied_volatility":455,"delta":475,"gamma":216,"theta":216,"vega":216,"rho":491,"in_the_money":58},"RPRX  261016P00065000",6.1,-0.014246,{"strike":493,"call":494,"put":502,"callItm":14,"putItm":58,"isAtm":14},67.5,{"contract_symbol":495,"symbol":495,"bid":216,"ask":222,"last":496,"change":216,"changePercent":9,"volume":216,"openInterest":326,"open_interest":326,"iv":443,"implied_volatility":443,"delta":497,"gamma":498,"theta":499,"vega":500,"rho":501,"in_the_money":14},"RPRX  261016C00067500",2.45,0.003695,0.002909,-0.002614,0.000918,0.000045,{"contract_symbol":503,"symbol":503,"bid":305,"ask":306,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":455,"implied_volatility":455,"delta":475,"gamma":216,"theta":216,"vega":216,"rho":504,"in_the_money":58},"RPRX  261016P00067500",-0.014794,{"strike":506,"call":507,"put":515,"callItm":14,"putItm":58,"isAtm":14},70,{"contract_symbol":508,"symbol":508,"bid":216,"ask":222,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":509,"implied_volatility":509,"delta":510,"gamma":511,"theta":512,"vega":513,"rho":514,"in_the_money":14},"RPRX  261016C00070000",0.4555,0.000642,0.00059,-0.00053,0.000186,0.000008,{"contract_symbol":516,"symbol":516,"bid":517,"ask":518,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":455,"implied_volatility":455,"delta":475,"gamma":216,"theta":216,"vega":216,"rho":519,"in_the_money":58},"RPRX  261016P00070000",11.7,16.5,-0.015342,{"strike":521,"call":522,"put":527,"callItm":14,"putItm":58,"isAtm":14},75,{"contract_symbol":523,"symbol":523,"bid":216,"ask":275,"last":401,"change":216,"changePercent":9,"volume":216,"openInterest":430,"open_interest":430,"iv":443,"implied_volatility":443,"delta":524,"gamma":525,"theta":526,"vega":263,"rho":216,"in_the_money":14},"RPRX  261016C00075000",0.000011,0.000013,-0.000012,{"contract_symbol":528,"symbol":528,"bid":529,"ask":238,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":455,"implied_volatility":455,"delta":475,"gamma":216,"theta":216,"vega":216,"rho":530,"in_the_money":58},"RPRX  261016P00075000",16.9,-0.016438,{"strike":532,"call":533,"put":535,"callItm":14,"putItm":58,"isAtm":14},80,{"contract_symbol":534,"symbol":534,"bid":216,"ask":222,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":509,"implied_volatility":509,"delta":216,"gamma":216,"theta":216,"vega":216,"rho":216,"in_the_money":14},"RPRX  261016C00080000",{"contract_symbol":536,"symbol":536,"bid":537,"ask":214,"last":9,"change":9,"changePercent":9,"volume":216,"openInterest":216,"open_interest":216,"iv":455,"implied_volatility":455,"delta":475,"gamma":216,"theta":216,"vega":216,"rho":538,"in_the_money":58},"RPRX  261016P00080000",21.9,-0.017534,"2026-10-08T23:56:59.475549+00:00"]