[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RPAR":3,"homepage-market-summary":29,"stock-options-RPAR":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"RPAR","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"RPAR Risk Parity ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},2.0129,0.42836,"Quarterly",{"close":17,"open":18,"high":19,"low":18,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":9,"vwap":9,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},21.2806,21.21,21.3,21.1708,0.1098,0.52,4452.70568,23.69,20.9857,30541.979809772907,10.9,1712,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":66,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":66,"sparkline":74,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",0.53,202,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.24,54.01,{"name":109,"etf":110,"change":111,"price":112,"is_up":66},"Healthcare","XLV",-0.17,167.09,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.47,63.75,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.46,49.73,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.04,111.65,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":160,"name":161,"price":162,"change":136,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":164,"name":165,"price":166,"change":44,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":168,"name":169,"price":170,"change":171,"is_up":66},"IWM","iShares Russell 2000",281.37,-0.71,{"status":173,"has_options":11,"symbol":4,"underlying_price":174,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":184,"strikes":198,"updated_at":448,"task_id":9},"SUCCESS",21.28,{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.3,{"total_volume":182,"total_open_interest":183,"put_call_ratio":182,"implied_volatility":180},0,1,[185,186,190,194],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":187,"label":187,"type":177,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",44,"261120",{"date":191,"label":191,"type":177,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-12-18",72,"261218",{"date":195,"label":195,"type":177,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-03-19",163,"270319",[199,211,220,229,238,255,273,290,307,324,340,357,375,391,405,415,423,430,439],{"strike":200,"call":201,"put":207,"callItm":11,"putItm":66,"isAtm":66},13,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":183,"gamma":182,"theta":182,"vega":182,"rho":206,"in_the_money":11},"RPAR  261016C00013000",6.3,9.7,0.3209,0.003266,{"contract_symbol":208,"symbol":208,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":66},"RPAR  261016P00013000",1.55,0.3311,{"strike":212,"call":213,"put":218,"callItm":11,"putItm":66,"isAtm":66},14,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":183,"gamma":182,"theta":182,"vega":182,"rho":217,"in_the_money":11},"RPAR  261016C00014000",5.3,8.7,0.003517,{"contract_symbol":219,"symbol":219,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":66},"RPAR  261016P00014000",{"strike":221,"call":222,"put":227,"callItm":11,"putItm":66,"isAtm":66},15,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":183,"gamma":182,"theta":182,"vega":182,"rho":226,"in_the_money":11},"RPAR  261016C00015000",4.3,7.7,0.003768,{"contract_symbol":228,"symbol":228,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":66},"RPAR  261016P00015000",{"strike":230,"call":231,"put":236,"callItm":11,"putItm":66,"isAtm":66},16,{"contract_symbol":232,"symbol":232,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":183,"gamma":182,"theta":182,"vega":182,"rho":235,"in_the_money":11},"RPAR  261016C00016000",3.3,6.7,0.004019,{"contract_symbol":237,"symbol":237,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":66},"RPAR  261016P00016000",{"strike":239,"call":240,"put":249,"callItm":11,"putItm":66,"isAtm":66},17,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":11},"RPAR  261016C00017000",2.45,5.7,0.999988,0.000051,-0.000003,0.000002,0.00427,{"contract_symbol":250,"symbol":250,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":182,"in_the_money":66},"RPAR  261016P00017000",-0.000022,0.000084,-0.000006,0.000003,{"strike":256,"call":257,"put":266,"callItm":11,"putItm":66,"isAtm":66},18,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":11},"RPAR  261016C00018000",1.45,4.7,0.999011,0.003114,-0.000194,0.000111,0.004516,{"contract_symbol":267,"symbol":267,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":268,"gamma":269,"theta":270,"vega":271,"rho":272,"in_the_money":66},"RPAR  261016P00018000",-0.001348,0.00401,-0.000266,0.000148,-0.000007,{"strike":274,"call":275,"put":283,"callItm":11,"putItm":66,"isAtm":11},19,{"contract_symbol":276,"symbol":276,"bid":58,"ask":277,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":11},"RPAR  261016C00019000",3.7,0.978851,0.047438,-0.002961,0.001693,0.004659,{"contract_symbol":284,"symbol":284,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":66},"RPAR  261016P00019000",-0.024424,0.051915,-0.003448,0.001911,-0.000132,{"strike":291,"call":292,"put":300,"callItm":11,"putItm":66,"isAtm":11},20,{"contract_symbol":293,"symbol":293,"bid":182,"ask":294,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":11},"RPAR  261016C00020000",2.65,0.846633,0.221113,-0.0138,0.007891,0.004192,{"contract_symbol":301,"symbol":301,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":66},"RPAR  261016P00020000",-0.160512,0.220855,-0.014669,0.008131,-0.000872,{"strike":308,"call":309,"put":317,"callItm":11,"putItm":66,"isAtm":11},21,{"contract_symbol":310,"symbol":310,"bid":182,"ask":311,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":312,"gamma":313,"theta":314,"vega":315,"rho":316,"in_the_money":11},"RPAR  261016C00021000",1.65,0.525055,0.372056,-0.023221,0.013277,0.002663,{"contract_symbol":318,"symbol":318,"bid":182,"ask":311,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":66},"RPAR  261016P00021000",-0.475081,0.36066,-0.023955,0.013278,-0.002617,{"strike":325,"call":326,"put":333,"callItm":66,"putItm":11,"isAtm":11},22,{"contract_symbol":327,"symbol":327,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":66},"RPAR  261016C00022000",0.197169,0.25937,-0.016187,0.009256,0.001013,{"contract_symbol":334,"symbol":334,"bid":182,"ask":294,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":11},"RPAR  261016P00022000",-0.795054,0.257323,-0.017092,0.009473,-0.004474,{"strike":341,"call":342,"put":349,"callItm":66,"putItm":11,"isAtm":11},23,{"contract_symbol":343,"symbol":343,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":66},"RPAR  261016C00023000",0.042197,0.084094,-0.005248,0.003001,0.000218,{"contract_symbol":350,"symbol":350,"bid":351,"ask":277,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":11},"RPAR  261016P00023000",0.35,-0.952664,0.08942,-0.005939,0.003292,-0.005533,{"strike":358,"call":359,"put":367,"callItm":66,"putItm":11,"isAtm":66},24,{"contract_symbol":360,"symbol":360,"bid":182,"ask":209,"last":361,"change":182,"changePercent":9,"volume":182,"openInterest":183,"open_interest":183,"iv":205,"implied_volatility":205,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":66},"RPAR  261016C00024000",0.5,0.005196,0.013983,-0.000873,0.000499,0.000027,{"contract_symbol":368,"symbol":368,"bid":369,"ask":260,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":11},"RPAR  261016P00024000",1.35,-0.993474,0.01659,-0.001102,0.000611,-0.005995,{"strike":376,"call":377,"put":383,"callItm":66,"putItm":11,"isAtm":66},25,{"contract_symbol":378,"symbol":378,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":379,"gamma":380,"theta":381,"vega":382,"rho":247,"in_the_money":66},"RPAR  261016C00025000",0.000383,0.001296,-0.000081,0.000046,{"contract_symbol":384,"symbol":384,"bid":385,"ask":243,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":11},"RPAR  261016P00025000",2.35,-0.999444,0.001777,-0.000118,0.000065,-0.006277,{"strike":392,"call":393,"put":398,"callItm":66,"putItm":11,"isAtm":66},26,{"contract_symbol":394,"symbol":394,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":395,"gamma":396,"theta":397,"vega":254,"rho":182,"in_the_money":66},"RPAR  261016C00026000",0.000018,0.000072,-0.000004,{"contract_symbol":399,"symbol":399,"bid":233,"ask":234,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":11},"RPAR  261016P00026000",-0.999969,0.000117,-0.000008,0.000004,-0.006531,{"strike":406,"call":407,"put":410,"callItm":66,"putItm":11,"isAtm":66},27,{"contract_symbol":408,"symbol":408,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":409,"gamma":254,"theta":182,"vega":182,"rho":182,"in_the_money":66},"RPAR  261016C00027000",0.000001,{"contract_symbol":411,"symbol":411,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":412,"gamma":413,"theta":182,"vega":182,"rho":414,"in_the_money":11},"RPAR  261016P00027000",-0.999999,0.000005,-0.006783,{"strike":416,"call":417,"put":419,"callItm":66,"putItm":11,"isAtm":66},28,{"contract_symbol":418,"symbol":418,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":66},"RPAR  261016C00028000",{"contract_symbol":420,"symbol":420,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":421,"gamma":182,"theta":182,"vega":182,"rho":422,"in_the_money":11},"RPAR  261016P00028000",-1,-0.007034,{"strike":424,"call":425,"put":427,"callItm":66,"putItm":11,"isAtm":66},29,{"contract_symbol":426,"symbol":426,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":66},"RPAR  261016C00029000",{"contract_symbol":428,"symbol":428,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":421,"gamma":182,"theta":182,"vega":182,"rho":429,"in_the_money":11},"RPAR  261016P00029000",-0.007285,{"strike":431,"call":432,"put":434,"callItm":66,"putItm":11,"isAtm":66},30,{"contract_symbol":433,"symbol":433,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":66},"RPAR  261016C00030000",{"contract_symbol":435,"symbol":435,"bid":436,"ask":437,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":421,"gamma":182,"theta":182,"vega":182,"rho":438,"in_the_money":11},"RPAR  261016P00030000",7.3,10.7,-0.007536,{"strike":440,"call":441,"put":443,"callItm":66,"putItm":11,"isAtm":66},31,{"contract_symbol":442,"symbol":442,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":66},"RPAR  261016C00031000",{"contract_symbol":444,"symbol":444,"bid":445,"ask":446,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":421,"gamma":182,"theta":182,"vega":182,"rho":447,"in_the_money":11},"RPAR  261016P00031000",8.3,11.7,-0.007787,"2026-10-07T15:57:47.175732+00:00"]