[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ROM":3,"homepage-market-summary":30,"stock-options-ROM":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"ROM","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ProShares Ultra Technology","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.0538,0.091044,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},169.27,169.73,171.41,169.1149,167.48,1.79,1.07,32799.570486,171.82001,71.36,49484.737357709164,97.5,4951,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":67,"sparkline":75,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",0.53,202,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.24,54.01,{"name":110,"etf":111,"change":112,"price":113,"is_up":67},"Healthcare","XLV",-0.17,167.09,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.47,63.75,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.46,49.73,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.04,111.65,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":161,"name":162,"price":163,"change":137,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":165,"name":166,"price":167,"change":45,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":169,"name":170,"price":171,"change":172,"is_up":67},"IWM","iShares Russell 2000",281.37,-0.71,{"status":174,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":1001,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.4,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},0,150,0.36,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",44,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-02-19",135,"270219",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-05-21",226,"270521",[200,214,225,237,248,263,277,291,308,324,339,354,371,385,400,413,428,444,460,476,495,514,534,552,572,593,613,633,655,676,698,719,743,766,790,812,831,850,869,886,904,922,938,951,964,976,989],{"strike":201,"call":202,"put":209,"callItm":11,"putItm":67,"isAtm":67},95,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":207,"gamma":182,"theta":182,"vega":182,"rho":208,"in_the_money":11},"ROM   261016C00095000",70.7,73.3,0.2172,1,0.023865,{"contract_symbol":210,"symbol":210,"bid":182,"ask":95,"last":211,"change":182,"changePercent":9,"volume":182,"openInterest":212,"open_interest":212,"iv":213,"implied_volatility":213,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"ROM   261016P00095000",0.15,3,0.4901,{"strike":215,"call":216,"put":221,"callItm":11,"putItm":67,"isAtm":67},100,{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":207,"gamma":182,"theta":182,"vega":182,"rho":220,"in_the_money":11},"ROM   261016C00100000",65.7,68.1,0.025121,{"contract_symbol":222,"symbol":222,"bid":182,"ask":223,"last":224,"change":182,"changePercent":9,"volume":182,"openInterest":207,"open_interest":207,"iv":213,"implied_volatility":213,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"ROM   261016P00100000",2.15,0.05,{"strike":226,"call":227,"put":234,"callItm":11,"putItm":67,"isAtm":67},105,{"contract_symbol":228,"symbol":228,"bid":229,"ask":230,"last":231,"change":182,"changePercent":9,"volume":182,"openInterest":232,"open_interest":232,"iv":206,"implied_volatility":206,"delta":207,"gamma":182,"theta":182,"vega":182,"rho":233,"in_the_money":11},"ROM   261016C00105000",60.7,63.2,37.1,10,0.026377,{"contract_symbol":235,"symbol":235,"bid":182,"ask":223,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":236,"implied_volatility":236,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"ROM   261016P00105000",0.4899,{"strike":238,"call":239,"put":245,"callItm":11,"putItm":67,"isAtm":67},110,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":243,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":207,"gamma":182,"theta":182,"vega":182,"rho":244,"in_the_money":11},"ROM   261016C00110000",55.7,58.6,46.8,0.027633,{"contract_symbol":246,"symbol":246,"bid":182,"ask":247,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"ROM   261016P00110000",1.75,{"strike":249,"call":250,"put":257,"callItm":11,"putItm":67,"isAtm":67},115,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":254,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":255,"implied_volatility":255,"delta":207,"gamma":182,"theta":182,"vega":182,"rho":256,"in_the_money":11},"ROM   261016C00115000",50.7,53.2,42,0.2168,0.028889,{"contract_symbol":258,"symbol":258,"bid":182,"ask":259,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":260,"gamma":182,"theta":261,"vega":262,"rho":182,"in_the_money":67},"ROM   261016P00115000",0.75,-0.000001,-0.000002,0.000001,{"strike":264,"call":265,"put":271,"callItm":11,"putItm":67,"isAtm":67},120,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":269,"change":182,"changePercent":9,"volume":182,"openInterest":207,"open_interest":207,"iv":206,"implied_volatility":206,"delta":207,"gamma":182,"theta":182,"vega":182,"rho":270,"in_the_money":11},"ROM   261016C00120000",45.7,48.2,40,0.030145,{"contract_symbol":272,"symbol":272,"bid":182,"ask":259,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":182,"in_the_money":67},"ROM   261016P00120000",-0.000007,0.000003,-0.000024,0.000009,{"strike":278,"call":279,"put":284,"callItm":11,"putItm":67,"isAtm":67},125,{"contract_symbol":280,"symbol":280,"bid":281,"ask":282,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":207,"gamma":182,"theta":182,"vega":182,"rho":283,"in_the_money":11},"ROM   261016C00125000",40.7,43.3,0.031401,{"contract_symbol":285,"symbol":285,"bid":182,"ask":259,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":67},"ROM   261016P00125000",-0.00007,0.000022,-0.000202,0.000076,-0.000003,{"strike":292,"call":293,"put":300,"callItm":11,"putItm":67,"isAtm":67},130,{"contract_symbol":294,"symbol":294,"bid":295,"ask":296,"last":297,"change":182,"changePercent":9,"volume":182,"openInterest":298,"open_interest":298,"iv":206,"implied_volatility":206,"delta":207,"gamma":182,"theta":182,"vega":182,"rho":299,"in_the_money":11},"ROM   261016C00130000",35.7,38.4,29.6,5,0.032657,{"contract_symbol":301,"symbol":301,"bid":182,"ask":259,"last":302,"change":182,"changePercent":9,"volume":182,"openInterest":207,"open_interest":207,"iv":236,"implied_volatility":236,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":67},"ROM   261016P00130000",0.3,-0.000483,0.000132,-0.00122,0.000457,-0.000021,{"strike":309,"call":310,"put":317,"callItm":11,"putItm":67,"isAtm":67},133,{"contract_symbol":311,"symbol":311,"bid":312,"ask":313,"last":314,"change":182,"changePercent":9,"volume":182,"openInterest":315,"open_interest":315,"iv":206,"implied_volatility":206,"delta":207,"gamma":182,"theta":182,"vega":182,"rho":316,"in_the_money":11},"ROM   261016C00133000",32.8,35.3,26.8,2,0.033411,{"contract_symbol":318,"symbol":318,"bid":182,"ask":259,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":236,"implied_volatility":236,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":67},"ROM   261016P00133000",-0.001322,0.000335,-0.003082,0.001154,-0.000057,{"strike":325,"call":326,"put":331,"callItm":11,"putItm":67,"isAtm":67},134,{"contract_symbol":327,"symbol":327,"bid":328,"ask":329,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":255,"implied_volatility":255,"delta":207,"gamma":182,"theta":182,"vega":182,"rho":330,"in_the_money":11},"ROM   261016C00134000",31.8,34.7,0.033661,{"contract_symbol":332,"symbol":332,"bid":182,"ask":259,"last":333,"change":182,"changePercent":9,"volume":182,"openInterest":315,"open_interest":315,"iv":213,"implied_volatility":213,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":67},"ROM   261016P00134000",0.1,-0.001798,0.000442,-0.004081,0.001528,-0.000077,{"strike":193,"call":340,"put":345,"callItm":11,"putItm":67,"isAtm":67},{"contract_symbol":341,"symbol":341,"bid":342,"ask":343,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":207,"gamma":182,"theta":182,"vega":182,"rho":344,"in_the_money":11},"ROM   261016C00135000",30.8,33.6,0.033913,{"contract_symbol":346,"symbol":346,"bid":182,"ask":259,"last":347,"change":182,"changePercent":9,"volume":182,"openInterest":348,"open_interest":348,"iv":213,"implied_volatility":213,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":67},"ROM   261016P00135000",5.7,4,-0.002433,0.000582,-0.005369,0.00201,-0.000105,{"strike":355,"call":356,"put":362,"callItm":11,"putItm":67,"isAtm":67},136,{"contract_symbol":357,"symbol":357,"bid":358,"ask":359,"last":360,"change":182,"changePercent":9,"volume":182,"openInterest":207,"open_interest":207,"iv":206,"implied_volatility":206,"delta":207,"gamma":182,"theta":182,"vega":182,"rho":361,"in_the_money":11},"ROM   261016C00136000",29.8,32.3,24.1,0.034165,{"contract_symbol":363,"symbol":363,"bid":182,"ask":364,"last":365,"change":182,"changePercent":9,"volume":182,"openInterest":207,"open_interest":207,"iv":213,"implied_volatility":213,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":67},"ROM   261016P00136000",0.7,6,-0.003256,0.000757,-0.006984,0.002615,-0.00014,{"strike":372,"call":373,"put":378,"callItm":11,"putItm":67,"isAtm":67},137,{"contract_symbol":374,"symbol":374,"bid":375,"ask":376,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":255,"implied_volatility":255,"delta":207,"gamma":182,"theta":182,"vega":182,"rho":377,"in_the_money":11},"ROM   261016C00137000",28.8,31.7,0.034415,{"contract_symbol":379,"symbol":379,"bid":182,"ask":259,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":236,"implied_volatility":236,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":67},"ROM   261016P00137000",-0.004337,0.00098,-0.009025,0.003381,-0.000187,{"strike":386,"call":387,"put":392,"callItm":11,"putItm":67,"isAtm":67},138,{"contract_symbol":388,"symbol":388,"bid":389,"ask":390,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":207,"gamma":182,"theta":182,"vega":182,"rho":391,"in_the_money":11},"ROM   261016C00138000",27.8,30.7,0.034667,{"contract_symbol":393,"symbol":393,"bid":182,"ask":259,"last":394,"change":182,"changePercent":9,"volume":182,"openInterest":207,"open_interest":207,"iv":213,"implied_volatility":213,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":67},"ROM   261016P00138000",0.95,-0.005657,0.00124,-0.011442,0.004284,-0.000244,{"strike":401,"call":402,"put":406,"callItm":11,"putItm":67,"isAtm":67},139,{"contract_symbol":403,"symbol":403,"bid":314,"ask":404,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":207,"gamma":182,"theta":182,"vega":182,"rho":405,"in_the_money":11},"ROM   261016C00139000",29.3,0.034918,{"contract_symbol":407,"symbol":407,"bid":182,"ask":259,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":67},"ROM   261016P00139000",-0.007345,0.001563,-0.014416,0.005398,-0.000317,{"strike":414,"call":415,"put":420,"callItm":11,"putItm":67,"isAtm":67},140,{"contract_symbol":416,"symbol":416,"bid":417,"ask":418,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":255,"implied_volatility":255,"delta":207,"gamma":182,"theta":182,"vega":182,"rho":419,"in_the_money":11},"ROM   261016C00140000",25.8,28.7,0.035169,{"contract_symbol":421,"symbol":421,"bid":182,"ask":259,"last":422,"change":182,"changePercent":9,"volume":182,"openInterest":207,"open_interest":207,"iv":213,"implied_volatility":213,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":67},"ROM   261016P00140000",4.25,-0.009447,0.001949,-0.01798,0.006732,-0.000408,{"strike":429,"call":430,"put":436,"callItm":11,"putItm":67,"isAtm":67},141,{"contract_symbol":431,"symbol":431,"bid":432,"ask":433,"last":434,"change":182,"changePercent":9,"volume":182,"openInterest":315,"open_interest":315,"iv":206,"implied_volatility":206,"delta":207,"gamma":182,"theta":182,"vega":182,"rho":435,"in_the_money":11},"ROM   261016C00141000",24.8,27.4,11.25,0.035421,{"contract_symbol":437,"symbol":437,"bid":182,"ask":259,"last":438,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":67},"ROM   261016P00141000",4.98,-0.012035,0.002407,-0.022202,0.008313,-0.00052,{"strike":445,"call":446,"put":452,"callItm":11,"putItm":67,"isAtm":67},142,{"contract_symbol":447,"symbol":447,"bid":448,"ask":449,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":450,"gamma":262,"theta":260,"vega":262,"rho":451,"in_the_money":11},"ROM   261016C00142000",23.8,26.7,0.999999,0.035672,{"contract_symbol":453,"symbol":453,"bid":182,"ask":454,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":67},"ROM   261016P00142000",0.8,-0.015193,0.002943,-0.027148,0.010165,-0.000657,{"strike":461,"call":462,"put":469,"callItm":11,"putItm":67,"isAtm":67},143,{"contract_symbol":463,"symbol":463,"bid":464,"ask":465,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":255,"implied_volatility":255,"delta":466,"gamma":467,"theta":290,"vega":274,"rho":468,"in_the_money":11},"ROM   261016C00143000",22.9,25.6,0.999998,0.000002,0.035922,{"contract_symbol":470,"symbol":470,"bid":182,"ask":207,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":236,"implied_volatility":236,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":67},"ROM   261016P00143000",-0.019108,0.003582,-0.033002,0.012362,-0.000827,{"strike":477,"call":478,"put":487,"callItm":11,"putItm":67,"isAtm":67},144,{"contract_symbol":479,"symbol":479,"bid":480,"ask":481,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":486,"in_the_money":11},"ROM   261016C00144000",21.9,24.5,0.999995,0.000004,-0.000008,0.000006,0.036174,{"contract_symbol":488,"symbol":488,"bid":182,"ask":454,"last":489,"change":182,"changePercent":9,"volume":182,"openInterest":178,"open_interest":178,"iv":213,"implied_volatility":213,"delta":490,"gamma":491,"theta":492,"vega":493,"rho":494,"in_the_money":67},"ROM   261016P00144000",8,-0.023574,0.004276,-0.039445,0.01477,-0.001022,{"strike":496,"call":497,"put":506,"callItm":11,"putItm":67,"isAtm":67},145,{"contract_symbol":498,"symbol":498,"bid":499,"ask":500,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":206,"implied_volatility":206,"delta":501,"gamma":502,"theta":503,"vega":504,"rho":505,"in_the_money":11},"ROM   261016C00145000",20.9,23.6,0.999987,0.00001,-0.000018,0.000015,0.036425,{"contract_symbol":507,"symbol":507,"bid":182,"ask":508,"last":184,"change":182,"changePercent":9,"volume":182,"openInterest":315,"open_interest":315,"iv":213,"implied_volatility":213,"delta":509,"gamma":510,"theta":511,"vega":512,"rho":513,"in_the_money":67},"ROM   261016P00145000",1.05,-0.028989,0.005083,-0.046889,0.017557,-0.001257,{"strike":515,"call":516,"put":525,"callItm":11,"putItm":67,"isAtm":67},146,{"contract_symbol":517,"symbol":517,"bid":518,"ask":519,"last":520,"change":182,"changePercent":9,"volume":182,"openInterest":207,"open_interest":207,"iv":206,"implied_volatility":206,"delta":521,"gamma":287,"theta":522,"vega":523,"rho":524,"in_the_money":11},"ROM   261016C00146000",19.9,22.8,3.7,0.999969,-0.000041,0.000034,0.036675,{"contract_symbol":526,"symbol":526,"bid":182,"ask":527,"last":528,"change":182,"changePercent":9,"volume":182,"openInterest":315,"open_interest":315,"iv":236,"implied_volatility":236,"delta":529,"gamma":530,"theta":531,"vega":532,"rho":533,"in_the_money":67},"ROM   261016P00146000",1.8,13.2,-0.035527,0.006016,-0.055425,0.020762,-0.001542,{"strike":535,"call":536,"put":545,"callItm":11,"putItm":67,"isAtm":67},147,{"contract_symbol":537,"symbol":537,"bid":538,"ask":539,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":255,"implied_volatility":255,"delta":540,"gamma":541,"theta":542,"vega":543,"rho":544,"in_the_money":11},"ROM   261016C00147000",19,21.7,0.99993,0.000049,-0.000088,0.000075,0.036924,{"contract_symbol":546,"symbol":546,"bid":182,"ask":508,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":213,"implied_volatility":213,"delta":547,"gamma":548,"theta":549,"vega":550,"rho":551,"in_the_money":67},"ROM   261016P00147000",-0.04276,0.006991,-0.064495,0.024149,-0.001858,{"strike":553,"call":554,"put":563,"callItm":11,"putItm":67,"isAtm":67},148,{"contract_symbol":555,"symbol":555,"bid":556,"ask":499,"last":557,"change":182,"changePercent":9,"volume":182,"openInterest":207,"open_interest":207,"iv":206,"implied_volatility":206,"delta":558,"gamma":559,"theta":560,"vega":561,"rho":562,"in_the_money":11},"ROM   261016C00148000",18,7.3,0.999849,0.000101,-0.000184,0.000155,0.037173,{"contract_symbol":564,"symbol":564,"bid":182,"ask":565,"last":566,"change":182,"changePercent":9,"volume":182,"openInterest":207,"open_interest":207,"iv":213,"implied_volatility":213,"delta":567,"gamma":568,"theta":569,"vega":570,"rho":571,"in_the_money":67},"ROM   261016P00148000",1.9,7.09,-0.051315,0.008092,-0.074654,0.027953,-0.002232,{"strike":573,"call":574,"put":584,"callItm":11,"putItm":67,"isAtm":67},149,{"contract_symbol":575,"symbol":575,"bid":576,"ask":577,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":578,"implied_volatility":578,"delta":579,"gamma":580,"theta":581,"vega":582,"rho":583,"in_the_money":11},"ROM   261016C00149000",17.1,20,0.2078,0.999822,0.000123,-0.000204,0.000181,0.037423,{"contract_symbol":585,"symbol":585,"bid":182,"ask":394,"last":586,"change":182,"changePercent":9,"volume":182,"openInterest":348,"open_interest":348,"iv":587,"implied_volatility":587,"delta":588,"gamma":589,"theta":590,"vega":591,"rho":592,"in_the_money":67},"ROM   261016P00149000",2.85,0.4736,-0.055184,0.00887,-0.076428,0.02961,-0.002398,{"strike":183,"call":594,"put":605,"callItm":11,"putItm":67,"isAtm":67},{"contract_symbol":595,"symbol":595,"bid":596,"ask":597,"last":598,"change":182,"changePercent":9,"volume":182,"openInterest":315,"open_interest":315,"iv":599,"implied_volatility":599,"delta":600,"gamma":601,"theta":602,"vega":603,"rho":604,"in_the_money":11},"ROM   261016C00150000",16.1,18.6,12.6,0.1982,0.999791,0.00015,-0.000226,0.00021,0.037673,{"contract_symbol":606,"symbol":606,"bid":333,"ask":508,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":607,"implied_volatility":607,"delta":608,"gamma":609,"theta":610,"vega":611,"rho":612,"in_the_money":67},"ROM   261016P00150000",0.4602,-0.060668,0.009834,-0.080008,0.0319,-0.002635,{"strike":614,"call":615,"put":625,"callItm":11,"putItm":67,"isAtm":67},151,{"contract_symbol":616,"symbol":616,"bid":617,"ask":618,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":619,"implied_volatility":619,"delta":620,"gamma":621,"theta":622,"vega":623,"rho":624,"in_the_money":11},"ROM   261016C00151000",15.2,18.2,0.1885,0.999755,0.000183,-0.00025,0.000243,0.037922,{"contract_symbol":626,"symbol":626,"bid":333,"ask":117,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":627,"implied_volatility":627,"delta":628,"gamma":629,"theta":630,"vega":631,"rho":632,"in_the_money":67},"ROM   261016P00151000",0.4483,-0.067452,0.010964,-0.084627,0.034641,-0.002929,{"strike":634,"call":635,"put":646,"callItm":11,"putItm":67,"isAtm":67},152,{"contract_symbol":636,"symbol":636,"bid":637,"ask":638,"last":639,"change":182,"changePercent":9,"volume":182,"openInterest":489,"open_interest":489,"iv":640,"implied_volatility":640,"delta":641,"gamma":642,"theta":643,"vega":644,"rho":645,"in_the_money":11},"ROM   261016C00152000",14.3,17.3,10.2,0.1786,0.999713,0.000223,-0.000274,0.000281,0.038172,{"contract_symbol":647,"symbol":647,"bid":182,"ask":648,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":649,"implied_volatility":649,"delta":650,"gamma":651,"theta":652,"vega":653,"rho":654,"in_the_money":67},"ROM   261016P00152000",1.3,0.4341,-0.074606,0.012237,-0.088519,0.03742,-0.003238,{"strike":656,"call":657,"put":667,"callItm":11,"putItm":67,"isAtm":67},153,{"contract_symbol":658,"symbol":658,"bid":659,"ask":660,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":661,"implied_volatility":661,"delta":662,"gamma":663,"theta":664,"vega":665,"rho":666,"in_the_money":11},"ROM   261016C00153000",13.3,15.9,0.1682,0.999664,0.000275,-0.000299,0.000326,0.03842,{"contract_symbol":668,"symbol":668,"bid":224,"ask":669,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":670,"implied_volatility":670,"delta":671,"gamma":672,"theta":673,"vega":674,"rho":675,"in_the_money":67},"ROM   261016P00153000",1.4,0.4425,-0.092409,0.014096,-0.106017,0.043964,-0.004019,{"strike":677,"call":678,"put":688,"callItm":11,"putItm":67,"isAtm":67},154,{"contract_symbol":679,"symbol":679,"bid":680,"ask":681,"last":178,"change":182,"changePercent":9,"volume":182,"openInterest":348,"open_interest":348,"iv":682,"implied_volatility":682,"delta":683,"gamma":684,"theta":685,"vega":686,"rho":687,"in_the_money":11},"ROM   261016C00154000",12.5,15.5,0.2579,0.981046,0.006755,-0.017262,0.012281,0.037877,{"contract_symbol":689,"symbol":689,"bid":690,"ask":691,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":692,"implied_volatility":692,"delta":693,"gamma":694,"theta":695,"vega":696,"rho":697,"in_the_money":67},"ROM   261016P00154000",0.25,2.3,0.4444,-0.109689,0.015905,-0.120653,0.049819,-0.004777,{"strike":699,"call":700,"put":711,"callItm":11,"putItm":67,"isAtm":67},155,{"contract_symbol":701,"symbol":701,"bid":702,"ask":703,"last":704,"change":182,"changePercent":9,"volume":182,"openInterest":348,"open_interest":348,"iv":705,"implied_volatility":705,"delta":706,"gamma":707,"theta":708,"vega":709,"rho":710,"in_the_money":11},"ROM   261016C00155000",12.3,14.2,3.5,0.339,0.929291,0.015037,-0.066354,0.035923,0.03589,{"contract_symbol":712,"symbol":712,"bid":224,"ask":527,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":713,"implied_volatility":713,"delta":714,"gamma":715,"theta":716,"vega":717,"rho":718,"in_the_money":67},"ROM   261016P00155000",0.4454,-0.12843,0.017739,-0.135183,0.05569,-0.005601,{"strike":720,"call":721,"put":733,"callItm":11,"putItm":67,"isAtm":67},160,{"contract_symbol":722,"symbol":722,"bid":723,"ask":724,"last":725,"change":182,"changePercent":9,"volume":182,"openInterest":726,"open_interest":726,"iv":727,"implied_volatility":727,"delta":728,"gamma":729,"theta":730,"vega":731,"rho":732,"in_the_money":11},"ROM   261016C00160000",8.3,10.5,6.74,39,0.4524,0.750059,0.026453,-0.207975,0.084353,0.02921,{"contract_symbol":734,"symbol":734,"bid":735,"ask":736,"last":681,"change":182,"changePercent":9,"volume":182,"openInterest":315,"open_interest":315,"iv":737,"implied_volatility":737,"delta":738,"gamma":739,"theta":740,"vega":741,"rho":742,"in_the_money":67},"ROM   261016P00160000",1.1,4.2,0.5199,-0.275211,0.024184,-0.251066,0.088617,-0.012194,{"strike":744,"call":745,"put":755,"callItm":11,"putItm":67,"isAtm":67},165,{"contract_symbol":746,"symbol":746,"bid":747,"ask":748,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":749,"implied_volatility":749,"delta":750,"gamma":751,"theta":752,"vega":753,"rho":754,"in_the_money":11},"ROM   261016C00165000",4.9,7.5,0.4629,0.59547,0.031527,-0.259497,0.102864,0.023494,{"contract_symbol":756,"symbol":756,"bid":757,"ask":758,"last":759,"change":182,"changePercent":9,"volume":182,"openInterest":365,"open_interest":365,"iv":760,"implied_volatility":760,"delta":761,"gamma":762,"theta":763,"vega":764,"rho":765,"in_the_money":67},"ROM   261016P00165000",3.4,5.6,19.4,0.5379,-0.414407,0.0273,-0.303194,0.103439,-0.018565,{"strike":767,"call":768,"put":780,"callItm":67,"putItm":11,"isAtm":11},170,{"contract_symbol":769,"symbol":769,"bid":770,"ask":771,"last":772,"change":182,"changePercent":9,"volume":182,"openInterest":773,"open_interest":773,"iv":774,"implied_volatility":774,"delta":775,"gamma":776,"theta":777,"vega":778,"rho":779,"in_the_money":67},"ROM   261016C00170000",2.75,4.8,5.5,14,0.4597,0.43373,0.032234,-0.261672,0.104447,0.017307,{"contract_symbol":781,"symbol":781,"bid":782,"ask":783,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":784,"implied_volatility":784,"delta":785,"gamma":786,"theta":787,"vega":788,"rho":789,"in_the_money":11},"ROM   261016P00170000",5.4,7.9,0.4975,-0.559019,0.029877,-0.283962,0.10475,-0.025193,{"strike":791,"call":792,"put":803,"callItm":67,"putItm":11,"isAtm":67},175,{"contract_symbol":793,"symbol":793,"bid":690,"ask":794,"last":795,"change":182,"changePercent":9,"volume":182,"openInterest":796,"open_interest":796,"iv":797,"implied_volatility":797,"delta":798,"gamma":799,"theta":800,"vega":801,"rho":802,"in_the_money":67},"ROM   261016C00175000",3.6,3.2,16,0.3882,0.246637,0.030623,-0.177128,0.083736,0.010007,{"contract_symbol":804,"symbol":804,"bid":805,"ask":806,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":45,"implied_volatility":45,"delta":807,"gamma":808,"theta":809,"vega":810,"rho":811,"in_the_money":11},"ROM   261016P00175000",8.6,11,-0.705692,0.027053,-0.239295,0.091478,-0.032151,{"strike":813,"call":814,"put":823,"callItm":67,"putItm":11,"isAtm":67},180,{"contract_symbol":815,"symbol":815,"bid":182,"ask":816,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":817,"implied_volatility":817,"delta":818,"gamma":819,"theta":820,"vega":821,"rho":822,"in_the_money":67},"ROM   261016C00180000",1.25,0.335,0.091908,0.018547,-0.079931,0.043788,0.003774,{"contract_symbol":824,"symbol":824,"bid":598,"ask":617,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":825,"implied_volatility":825,"delta":826,"gamma":827,"theta":828,"vega":829,"rho":830,"in_the_money":11},"ROM   261016P00180000",0.4989,-0.808038,0.020618,-0.197098,0.072498,-0.03748,{"strike":832,"call":833,"put":841,"callItm":67,"putItm":11,"isAtm":67},185,{"contract_symbol":834,"symbol":834,"bid":182,"ask":454,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":835,"implied_volatility":835,"delta":836,"gamma":837,"theta":838,"vega":839,"rho":840,"in_the_money":67},"ROM   261016C00185000",0.3676,0.046432,0.009962,-0.051686,0.025799,0.001907,{"contract_symbol":842,"symbol":842,"bid":843,"ask":759,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":844,"implied_volatility":844,"delta":845,"gamma":846,"theta":847,"vega":848,"rho":849,"in_the_money":11},"ROM   261016P00185000",16.6,0.5011,-0.887164,0.014396,-0.138813,0.050838,-0.041903,{"strike":851,"call":852,"put":860,"callItm":67,"putItm":11,"isAtm":67},190,{"contract_symbol":853,"symbol":853,"bid":182,"ask":259,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":854,"implied_volatility":854,"delta":855,"gamma":856,"theta":857,"vega":858,"rho":859,"in_the_money":67},"ROM   261016C00190000",0.3659,0.016008,0.004122,-0.021199,0.010631,0.00066,{"contract_symbol":861,"symbol":861,"bid":480,"ask":862,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":863,"implied_volatility":863,"delta":864,"gamma":865,"theta":866,"vega":867,"rho":868,"in_the_money":11},"ROM   261016P00190000",24.3,0.4988,-0.940362,0.008956,-0.085535,0.031468,-0.045303,{"strike":870,"call":871,"put":878,"callItm":67,"putItm":11,"isAtm":67},195,{"contract_symbol":872,"symbol":872,"bid":182,"ask":259,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":854,"implied_volatility":854,"delta":873,"gamma":874,"theta":875,"vega":876,"rho":877,"in_the_money":67},"ROM   261016C00195000",0.00477,0.001427,-0.00734,0.003681,0.000197,{"contract_symbol":879,"symbol":879,"bid":880,"ask":404,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":844,"implied_volatility":844,"delta":881,"gamma":882,"theta":883,"vega":884,"rho":885,"in_the_money":11},"ROM   261016P00195000",26.5,-0.969567,0.005176,-0.049913,0.01828,-0.047744,{"strike":887,"call":888,"put":895,"callItm":67,"putItm":11,"isAtm":67},200,{"contract_symbol":889,"symbol":889,"bid":182,"ask":259,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":854,"implied_volatility":854,"delta":890,"gamma":891,"theta":892,"vega":893,"rho":894,"in_the_money":67},"ROM   261016C00200000",0.001228,0.000418,-0.002152,0.001079,0.000051,{"contract_symbol":896,"symbol":896,"bid":897,"ask":898,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":844,"implied_volatility":844,"delta":899,"gamma":900,"theta":901,"vega":902,"rho":903,"in_the_money":11},"ROM   261016P00200000",32,34.3,-0.985856,0.002707,-0.026099,0.009558,-0.049663,{"strike":905,"call":906,"put":913,"callItm":67,"putItm":11,"isAtm":67},205,{"contract_symbol":907,"symbol":907,"bid":182,"ask":259,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":854,"implied_volatility":854,"delta":908,"gamma":909,"theta":910,"vega":911,"rho":912,"in_the_money":67},"ROM   261016C00205000",0.000276,0.000105,-0.000541,0.000272,0.000011,{"contract_symbol":914,"symbol":914,"bid":915,"ask":916,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":844,"implied_volatility":844,"delta":917,"gamma":918,"theta":919,"vega":920,"rho":921,"in_the_money":11},"ROM   261016P00205000",36.8,39.3,-0.993863,0.001304,-0.012574,0.004605,-0.051246,{"strike":923,"call":924,"put":930,"callItm":67,"putItm":11,"isAtm":67},210,{"contract_symbol":925,"symbol":925,"bid":182,"ask":259,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":854,"implied_volatility":854,"delta":926,"gamma":927,"theta":928,"vega":929,"rho":467,"in_the_money":67},"ROM   261016C00210000",0.000054,0.000023,-0.000118,0.000059,{"contract_symbol":931,"symbol":931,"bid":932,"ask":933,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":844,"implied_volatility":844,"delta":934,"gamma":350,"theta":935,"vega":936,"rho":937,"in_the_money":11},"ROM   261016P00210000",41.6,44.3,-0.997505,-0.005616,0.002057,-0.052651,{"strike":939,"call":940,"put":943,"callItm":67,"putItm":11,"isAtm":67},215,{"contract_symbol":941,"symbol":941,"bid":182,"ask":259,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":854,"implied_volatility":854,"delta":502,"gamma":483,"theta":942,"vega":912,"rho":182,"in_the_money":67},"ROM   261016C00215000",-0.000023,{"contract_symbol":944,"symbol":944,"bid":243,"ask":945,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":863,"implied_volatility":863,"delta":946,"gamma":947,"theta":948,"vega":949,"rho":950,"in_the_money":11},"ROM   261016P00215000",49.3,-0.9991,0.000231,-0.002205,0.000811,-0.053972,{"strike":952,"call":953,"put":956,"callItm":67,"putItm":11,"isAtm":67},220,{"contract_symbol":954,"symbol":954,"bid":182,"ask":259,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":854,"implied_volatility":854,"delta":262,"gamma":262,"theta":955,"vega":467,"rho":182,"in_the_money":67},"ROM   261016C00220000",-0.000004,{"contract_symbol":957,"symbol":957,"bid":958,"ask":959,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":844,"implied_volatility":844,"delta":960,"gamma":961,"theta":962,"vega":320,"rho":963,"in_the_money":11},"ROM   261016P00220000",51.8,54.3,-0.999655,0.000095,-0.000913,-0.055252,{"strike":965,"call":966,"put":968,"callItm":67,"putItm":11,"isAtm":67},225,{"contract_symbol":967,"symbol":967,"bid":182,"ask":259,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":835,"implied_volatility":835,"delta":182,"gamma":182,"theta":260,"vega":182,"rho":182,"in_the_money":67},"ROM   261016C00225000",{"contract_symbol":969,"symbol":969,"bid":970,"ask":971,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":844,"implied_volatility":844,"delta":972,"gamma":973,"theta":974,"vega":580,"rho":975,"in_the_money":11},"ROM   261016P00225000",56.8,59.3,-0.999882,0.000035,-0.000336,-0.056517,{"strike":977,"call":978,"put":980,"callItm":67,"putItm":11,"isAtm":67},230,{"contract_symbol":979,"symbol":979,"bid":182,"ask":259,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":854,"implied_volatility":854,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"ROM   261016C00230000",{"contract_symbol":981,"symbol":981,"bid":982,"ask":983,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":844,"implied_volatility":844,"delta":984,"gamma":985,"theta":986,"vega":987,"rho":988,"in_the_money":11},"ROM   261016P00230000",61.5,64.3,-0.999961,0.000012,-0.000117,0.000043,-0.057777,{"strike":990,"call":991,"put":993,"callItm":67,"putItm":11,"isAtm":67},235,{"contract_symbol":992,"symbol":992,"bid":182,"ask":259,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":854,"implied_volatility":854,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"ROM   261016C00235000",{"contract_symbol":994,"symbol":994,"bid":995,"ask":996,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":844,"implied_volatility":844,"delta":997,"gamma":483,"theta":998,"vega":999,"rho":1000,"in_the_money":11},"ROM   261016P00235000",66.8,69.3,-0.999988,-0.000039,0.000014,-0.059034,"2026-10-07T15:56:51.516552+00:00"]