[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ROKU":3,"homepage-market-summary":30,"stock-options-ROKU":174},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"ROKU","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Roku, Inc. Class A Common Stock","Nasdaq",null,"CABLE & OTHER PAY TELEVISION SERVICES","Roku enables consumers to stream television programming. Roku facilitated 145 billion streaming hours in 2025 and reached more than half of US broadband households. It is the top streaming operating system in the US, reaching more than half of broadband households, according to the company. Roku's OS is built into streaming devices and televisions that Roku sells, as well as on connected televisions from other manufacturers that license Roku's name and software. Roku also operates The Roku Channel, a free, ad-supported streaming television platform that offers a mix of on-demand and live television programming. Roku generates revenue primarily from device sales, licensing, and advertising, and it also receives fees from subscription streaming platforms that sell subscriptions through Roku.","3,600","San Jose, CA",false,{"close":16,"open":17,"high":18,"low":17,"prev_close":19,"change":20,"percent_change":21,"volume":22,"transactions":23,"vwap":24,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},153.81,152.25,154.07,152.725,1.085,0.71,1029651.310764,22654,153.5489,159.89,78.53,3246421.5644472707,92.5,2269,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":153},"success",[33,40,47,55,62,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":14,"sparkline":39,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":14,"sparkline":46,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":53,"sparkline":54,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":14,"sparkline":61,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":14,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":53,"sparkline":75,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":14,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":53,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":14,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":53},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":53},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":53},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":53},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":73,"price":132,"is_up":53},"Industrials","XLI",168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":53},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":53},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":53},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":53},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"status":175,"has_options":53,"symbol":4,"underlying_price":16,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":186,"strikes":261,"updated_at":992,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-10-09","Weekly",1,"261009",0.6,{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":181},187,857,1.28,[187,188,193,197,201,205,209,213,217,221,225,229,233,237,241,245,249,253,257],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":189,"label":189,"type":190,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-10-16","Regular",8,"261016",{"date":194,"label":194,"type":178,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-10-23",15,"261023",{"date":198,"label":198,"type":178,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2026-10-30",22,"261030",{"date":202,"label":202,"type":178,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2026-11-06",29,"261106",{"date":206,"label":206,"type":178,"days_to_expiration":207,"dte":207,"compact":208,"implied_volatility":9},"2026-11-13",36,"261113",{"date":210,"label":210,"type":190,"days_to_expiration":211,"dte":211,"compact":212,"implied_volatility":9},"2026-11-20",43,"261120",{"date":214,"label":214,"type":178,"days_to_expiration":215,"dte":215,"compact":216,"implied_volatility":9},"2026-11-27",50,"261127",{"date":218,"label":218,"type":190,"days_to_expiration":219,"dte":219,"compact":220,"implied_volatility":9},"2026-12-18",71,"261218",{"date":222,"label":222,"type":190,"days_to_expiration":223,"dte":223,"compact":224,"implied_volatility":9},"2027-01-15",99,"270115",{"date":226,"label":226,"type":190,"days_to_expiration":227,"dte":227,"compact":228,"implied_volatility":9},"2027-03-19",162,"270319",{"date":230,"label":230,"type":190,"days_to_expiration":231,"dte":231,"compact":232,"implied_volatility":9},"2027-04-16",190,"270416",{"date":234,"label":234,"type":190,"days_to_expiration":235,"dte":235,"compact":236,"implied_volatility":9},"2027-06-17",252,"270617",{"date":238,"label":238,"type":190,"days_to_expiration":239,"dte":239,"compact":240,"implied_volatility":9},"2027-09-17",344,"270917",{"date":242,"label":242,"type":190,"days_to_expiration":243,"dte":243,"compact":244,"implied_volatility":9},"2027-12-17",435,"271217",{"date":246,"label":246,"type":190,"days_to_expiration":247,"dte":247,"compact":248,"implied_volatility":9},"2028-01-21",470,"280121",{"date":250,"label":250,"type":190,"days_to_expiration":251,"dte":251,"compact":252,"implied_volatility":9},"2028-09-15",708,"280915",{"date":254,"label":254,"type":190,"days_to_expiration":255,"dte":255,"compact":256,"implied_volatility":9},"2028-12-15",799,"281215",{"date":258,"label":258,"type":190,"days_to_expiration":259,"dte":259,"compact":260,"implied_volatility":9},"2029-01-19",834,"290119",[262,277,288,297,307,318,328,338,349,360,376,391,411,430,450,477,499,519,542,564,588,610,632,658,681,707,731,755,778,799,821,841,860,876,893,908,918,927,938,948,957,965,974,983],{"strike":263,"call":264,"put":273,"callItm":53,"putItm":14,"isAtm":14},80,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":268,"change":269,"changePercent":9,"volume":269,"openInterest":270,"open_interest":270,"iv":271,"implied_volatility":271,"delta":179,"gamma":269,"theta":269,"vega":269,"rho":272,"in_the_money":53},"ROKU  261009C00080000",71.6,75,71.9,0,4,0.5651,0.002192,{"contract_symbol":274,"symbol":274,"bid":269,"ask":275,"last":9,"change":9,"changePercent":9,"volume":269,"openInterest":269,"open_interest":269,"iv":276,"implied_volatility":276,"delta":269,"gamma":269,"theta":269,"vega":269,"rho":269,"in_the_money":14},"ROKU  261009P00080000",2.13,0.9076,{"strike":278,"call":279,"put":285,"callItm":53,"putItm":14,"isAtm":14},85,{"contract_symbol":280,"symbol":280,"bid":281,"ask":282,"last":9,"change":9,"changePercent":9,"volume":269,"openInterest":269,"open_interest":269,"iv":283,"implied_volatility":283,"delta":179,"gamma":269,"theta":269,"vega":269,"rho":284,"in_the_money":53},"ROKU  261009C00085000",66.6,70.6,0.5649,0.00233,{"contract_symbol":286,"symbol":286,"bid":269,"ask":275,"last":9,"change":9,"changePercent":9,"volume":269,"openInterest":269,"open_interest":269,"iv":287,"implied_volatility":287,"delta":269,"gamma":269,"theta":269,"vega":269,"rho":269,"in_the_money":14},"ROKU  261009P00085000",0.9149,{"strike":289,"call":290,"put":295,"callItm":53,"putItm":14,"isAtm":14},90,{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":9,"change":9,"changePercent":9,"volume":269,"openInterest":269,"open_interest":269,"iv":271,"implied_volatility":271,"delta":179,"gamma":269,"theta":269,"vega":269,"rho":294,"in_the_money":53},"ROKU  261009C00090000",61.6,65.65,0.002466,{"contract_symbol":296,"symbol":296,"bid":269,"ask":275,"last":9,"change":9,"changePercent":9,"volume":269,"openInterest":269,"open_interest":269,"iv":276,"implied_volatility":276,"delta":269,"gamma":269,"theta":269,"vega":269,"rho":269,"in_the_money":14},"ROKU  261009P00090000",{"strike":298,"call":299,"put":305,"callItm":53,"putItm":14,"isAtm":14},95,{"contract_symbol":300,"symbol":300,"bid":301,"ask":302,"last":303,"change":269,"changePercent":9,"volume":269,"openInterest":179,"open_interest":179,"iv":271,"implied_volatility":271,"delta":179,"gamma":269,"theta":269,"vega":269,"rho":304,"in_the_money":53},"ROKU  261009C00095000",56.6,59.8,60.14,0.002603,{"contract_symbol":306,"symbol":306,"bid":269,"ask":275,"last":9,"change":9,"changePercent":9,"volume":269,"openInterest":269,"open_interest":269,"iv":287,"implied_volatility":287,"delta":269,"gamma":269,"theta":269,"vega":269,"rho":269,"in_the_money":14},"ROKU  261009P00095000",{"strike":308,"call":309,"put":316,"callItm":53,"putItm":14,"isAtm":14},100,{"contract_symbol":310,"symbol":310,"bid":311,"ask":312,"last":313,"change":269,"changePercent":9,"volume":269,"openInterest":314,"open_interest":314,"iv":271,"implied_volatility":271,"delta":179,"gamma":269,"theta":269,"vega":269,"rho":315,"in_the_money":53},"ROKU  261009C00100000",51.65,55,52.76,3,0.00274,{"contract_symbol":317,"symbol":317,"bid":269,"ask":275,"last":9,"change":9,"changePercent":9,"volume":269,"openInterest":269,"open_interest":269,"iv":276,"implied_volatility":276,"delta":269,"gamma":269,"theta":269,"vega":269,"rho":269,"in_the_money":14},"ROKU  261009P00100000",{"strike":319,"call":320,"put":326,"callItm":53,"putItm":14,"isAtm":14},105,{"contract_symbol":321,"symbol":321,"bid":322,"ask":323,"last":324,"change":269,"changePercent":9,"volume":269,"openInterest":270,"open_interest":270,"iv":283,"implied_volatility":283,"delta":179,"gamma":269,"theta":269,"vega":269,"rho":325,"in_the_money":53},"ROKU  261009C00105000",46.65,50.35,47.36,0.002879,{"contract_symbol":327,"symbol":327,"bid":269,"ask":275,"last":9,"change":9,"changePercent":9,"volume":269,"openInterest":269,"open_interest":269,"iv":276,"implied_volatility":276,"delta":269,"gamma":269,"theta":269,"vega":269,"rho":269,"in_the_money":14},"ROKU  261009P00105000",{"strike":329,"call":330,"put":336,"callItm":53,"putItm":14,"isAtm":14},110,{"contract_symbol":331,"symbol":331,"bid":332,"ask":333,"last":334,"change":269,"changePercent":9,"volume":269,"openInterest":195,"open_interest":195,"iv":271,"implied_volatility":271,"delta":179,"gamma":269,"theta":269,"vega":269,"rho":335,"in_the_money":53},"ROKU  261009C00110000",41.65,44.8,43.44,0.003014,{"contract_symbol":337,"symbol":337,"bid":269,"ask":275,"last":9,"change":9,"changePercent":9,"volume":269,"openInterest":269,"open_interest":269,"iv":287,"implied_volatility":287,"delta":269,"gamma":269,"theta":269,"vega":269,"rho":269,"in_the_money":14},"ROKU  261009P00110000",{"strike":339,"call":340,"put":347,"callItm":53,"putItm":14,"isAtm":14},115,{"contract_symbol":341,"symbol":341,"bid":342,"ask":343,"last":344,"change":269,"changePercent":9,"volume":269,"openInterest":345,"open_interest":345,"iv":271,"implied_volatility":271,"delta":179,"gamma":269,"theta":269,"vega":269,"rho":346,"in_the_money":53},"ROKU  261009C00115000",36.65,40.7,36.87,21,0.003151,{"contract_symbol":348,"symbol":348,"bid":269,"ask":275,"last":9,"change":9,"changePercent":9,"volume":269,"openInterest":269,"open_interest":269,"iv":276,"implied_volatility":276,"delta":269,"gamma":269,"theta":269,"vega":269,"rho":269,"in_the_money":14},"ROKU  261009P00115000",{"strike":350,"call":351,"put":357,"callItm":53,"putItm":14,"isAtm":14},120,{"contract_symbol":352,"symbol":352,"bid":353,"ask":354,"last":355,"change":269,"changePercent":9,"volume":269,"openInterest":179,"open_interest":179,"iv":283,"implied_volatility":283,"delta":179,"gamma":269,"theta":269,"vega":269,"rho":356,"in_the_money":53},"ROKU  261009C00120000",31.65,35.05,32.1,0.00329,{"contract_symbol":358,"symbol":358,"bid":269,"ask":275,"last":9,"change":9,"changePercent":9,"volume":269,"openInterest":269,"open_interest":269,"iv":287,"implied_volatility":287,"delta":269,"gamma":269,"theta":359,"vega":269,"rho":269,"in_the_money":14},"ROKU  261009P00120000",-0.000002,{"strike":361,"call":362,"put":369,"callItm":53,"putItm":14,"isAtm":14},125,{"contract_symbol":363,"symbol":363,"bid":364,"ask":365,"last":366,"change":269,"changePercent":9,"volume":269,"openInterest":367,"open_interest":367,"iv":271,"implied_volatility":271,"delta":179,"gamma":269,"theta":269,"vega":269,"rho":368,"in_the_money":53},"ROKU  261009C00125000",27.3,29.3,26.6,37,0.003425,{"contract_symbol":370,"symbol":370,"bid":269,"ask":371,"last":9,"change":9,"changePercent":9,"volume":269,"openInterest":269,"open_interest":269,"iv":276,"implied_volatility":276,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":269,"in_the_money":14},"ROKU  261009P00125000",0.46,-0.000006,0.000004,-0.000095,0.000002,{"strike":377,"call":378,"put":384,"callItm":53,"putItm":14,"isAtm":14},130,{"contract_symbol":379,"symbol":379,"bid":199,"ask":380,"last":381,"change":269,"changePercent":9,"volume":269,"openInterest":382,"open_interest":382,"iv":283,"implied_volatility":283,"delta":179,"gamma":269,"theta":269,"vega":269,"rho":383,"in_the_money":53},"ROKU  261009C00130000",25.3,21.72,14,0.003564,{"contract_symbol":385,"symbol":385,"bid":269,"ask":275,"last":9,"change":9,"changePercent":9,"volume":269,"openInterest":269,"open_interest":269,"iv":276,"implied_volatility":276,"delta":386,"gamma":387,"theta":388,"vega":389,"rho":390,"in_the_money":14},"ROKU  261009P00130000",-0.000183,0.000095,-0.002542,0.000056,-0.000001,{"strike":392,"call":393,"put":403,"callItm":53,"putItm":14,"isAtm":14},135,{"contract_symbol":394,"symbol":394,"bid":395,"ask":396,"last":397,"change":269,"changePercent":9,"volume":269,"openInterest":398,"open_interest":398,"iv":271,"implied_volatility":271,"delta":399,"gamma":400,"theta":401,"vega":375,"rho":402,"in_the_money":53},"ROKU  261009C00135000",16.8,19.4,17.15,12,0.999995,0.000005,-0.000051,0.003699,{"contract_symbol":404,"symbol":404,"bid":269,"ask":405,"last":9,"change":9,"changePercent":9,"volume":269,"openInterest":269,"open_interest":269,"iv":276,"implied_volatility":276,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":14},"ROKU  261009P00135000",0.09,-0.002807,0.001179,-0.031458,0.000694,-0.000012,{"strike":412,"call":413,"put":422,"callItm":53,"putItm":14,"isAtm":14},138,{"contract_symbol":414,"symbol":414,"bid":415,"ask":416,"last":9,"change":9,"changePercent":9,"volume":269,"openInterest":269,"open_interest":269,"iv":271,"implied_volatility":271,"delta":417,"gamma":418,"theta":419,"vega":420,"rho":421,"in_the_money":53},"ROKU  261009C00138000",13.75,17.85,0.999884,0.0001,-0.001033,0.000037,0.00378,{"contract_symbol":423,"symbol":423,"bid":269,"ask":424,"last":9,"change":9,"changePercent":9,"volume":269,"openInterest":269,"open_interest":269,"iv":276,"implied_volatility":276,"delta":425,"gamma":426,"theta":427,"vega":428,"rho":429,"in_the_money":14},"ROKU  261009P00138000",1.15,-0.010531,0.003816,-0.101794,0.002245,-0.000045,{"strike":431,"call":432,"put":442,"callItm":53,"putItm":14,"isAtm":14},139,{"contract_symbol":433,"symbol":433,"bid":434,"ask":435,"last":9,"change":9,"changePercent":9,"volume":269,"openInterest":269,"open_interest":269,"iv":436,"implied_volatility":436,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":441,"in_the_money":53},"ROKU  261009C00139000",12.8,16.65,0.531,0.999872,0.000116,-0.001063,0.00004,0.003808,{"contract_symbol":443,"symbol":443,"bid":269,"ask":444,"last":9,"change":9,"changePercent":9,"volume":269,"openInterest":269,"open_interest":269,"iv":445,"implied_volatility":445,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":401,"in_the_money":14},"ROKU  261009P00139000",1.13,0.865,-0.01197,0.004474,-0.108412,0.00251,{"strike":451,"call":452,"put":464,"callItm":53,"putItm":14,"isAtm":14},140,{"contract_symbol":453,"symbol":453,"bid":454,"ask":455,"last":456,"change":269,"changePercent":9,"volume":269,"openInterest":457,"open_interest":457,"iv":458,"implied_volatility":458,"delta":459,"gamma":460,"theta":461,"vega":462,"rho":463,"in_the_money":53},"ROKU  261009C00140000",11.6,15.4,12.47,7,0.4969,0.999858,0.000137,-0.001098,0.000044,0.003835,{"contract_symbol":465,"symbol":465,"bid":466,"ask":467,"last":467,"change":468,"changePercent":9,"volume":469,"openInterest":470,"open_interest":470,"iv":471,"implied_volatility":471,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":476,"in_the_money":14},"ROKU  261009P00140000",0.01,0.05,0.02,2,20,0.8132,-0.012823,0.005053,-0.108208,0.002663,-0.000055,{"strike":478,"call":479,"put":490,"callItm":53,"putItm":14,"isAtm":14},141,{"contract_symbol":480,"symbol":480,"bid":481,"ask":482,"last":483,"change":269,"changePercent":9,"volume":269,"openInterest":179,"open_interest":179,"iv":484,"implied_volatility":484,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":489,"in_the_money":53},"ROKU  261009C00141000",10.6,13.95,11.14,0.4631,0.999841,0.000164,-0.001142,0.000049,0.003862,{"contract_symbol":491,"symbol":491,"bid":269,"ask":492,"last":9,"change":9,"changePercent":9,"volume":269,"openInterest":269,"open_interest":269,"iv":493,"implied_volatility":493,"delta":494,"gamma":495,"theta":496,"vega":497,"rho":498,"in_the_money":14},"ROKU  261009P00141000",0.75,0.7648,-0.014177,0.005859,-0.110979,0.002904,-0.000061,{"strike":500,"call":501,"put":510,"callItm":53,"putItm":14,"isAtm":14},142,{"contract_symbol":502,"symbol":502,"bid":503,"ask":504,"last":9,"change":9,"changePercent":9,"volume":269,"openInterest":269,"open_interest":269,"iv":505,"implied_volatility":505,"delta":506,"gamma":507,"theta":508,"vega":389,"rho":509,"in_the_money":53},"ROKU  261009C00142000",9.6,13.8,0.4293,0.999819,0.0002,-0.001191,0.00389,{"contract_symbol":511,"symbol":511,"bid":269,"ask":512,"last":9,"change":9,"changePercent":9,"volume":269,"openInterest":269,"open_interest":269,"iv":513,"implied_volatility":513,"delta":514,"gamma":515,"theta":516,"vega":517,"rho":518,"in_the_money":14},"ROKU  261009P00142000",2.15,0.7139,-0.015538,0.00679,-0.112062,0.003144,-0.000066,{"strike":520,"call":521,"put":532,"callItm":53,"putItm":14,"isAtm":14},143,{"contract_symbol":522,"symbol":522,"bid":523,"ask":524,"last":523,"change":269,"changePercent":9,"volume":269,"openInterest":525,"open_interest":525,"iv":526,"implied_volatility":526,"delta":527,"gamma":528,"theta":529,"vega":530,"rho":531,"in_the_money":53},"ROKU  261009C00143000",8.6,12.75,38,0.3954,0.999793,0.000246,-0.001246,0.000063,0.003919,{"contract_symbol":533,"symbol":533,"bid":269,"ask":534,"last":535,"change":269,"changePercent":9,"volume":269,"openInterest":469,"open_interest":469,"iv":536,"implied_volatility":536,"delta":537,"gamma":538,"theta":539,"vega":540,"rho":541,"in_the_money":14},"ROKU  261009P00143000",1.35,0.18,0.6656,-0.017464,0.008051,-0.115501,0.003473,-0.000075,{"strike":543,"call":544,"put":555,"callItm":53,"putItm":14,"isAtm":14},144,{"contract_symbol":545,"symbol":545,"bid":546,"ask":547,"last":548,"change":269,"changePercent":9,"volume":269,"openInterest":525,"open_interest":525,"iv":549,"implied_volatility":549,"delta":550,"gamma":551,"theta":552,"vega":553,"rho":554,"in_the_money":53},"ROKU  261009C00144000",7.75,10.9,7.67,0.3616,0.99976,0.000309,-0.001308,0.000072,0.003944,{"contract_symbol":556,"symbol":556,"bid":269,"ask":557,"last":9,"change":9,"changePercent":9,"volume":269,"openInterest":269,"open_interest":269,"iv":558,"implied_volatility":558,"delta":559,"gamma":560,"theta":561,"vega":562,"rho":563,"in_the_money":14},"ROKU  261009P00144000",2.16,0.6147,-0.019496,0.009574,-0.117169,0.003815,-0.000083,{"strike":565,"call":566,"put":577,"callItm":53,"putItm":14,"isAtm":14},145,{"contract_symbol":567,"symbol":567,"bid":568,"ask":569,"last":570,"change":269,"changePercent":9,"volume":269,"openInterest":457,"open_interest":457,"iv":571,"implied_volatility":571,"delta":572,"gamma":573,"theta":574,"vega":575,"rho":576,"in_the_money":53},"ROKU  261009C00145000",6.75,10.7,8.38,0.3276,0.999718,0.000395,-0.001374,0.000084,0.003972,{"contract_symbol":578,"symbol":578,"bid":269,"ask":579,"last":580,"change":269,"changePercent":9,"volume":269,"openInterest":581,"open_interest":581,"iv":582,"implied_volatility":582,"delta":583,"gamma":584,"theta":585,"vega":586,"rho":587,"in_the_money":14},"ROKU  261009P00145000",0.28,0.27,61,0.563,-0.021888,0.011529,-0.118362,0.004207,-0.000093,{"strike":589,"call":590,"put":601,"callItm":53,"putItm":14,"isAtm":14},146,{"contract_symbol":591,"symbol":591,"bid":592,"ask":593,"last":594,"change":269,"changePercent":9,"volume":269,"openInterest":179,"open_interest":179,"iv":595,"implied_volatility":595,"delta":596,"gamma":597,"theta":598,"vega":599,"rho":600,"in_the_money":53},"ROKU  261009C00146000",5.75,9.55,7.46,0.3728,0.996312,0.003669,-0.016515,0.000887,0.003987,{"contract_symbol":602,"symbol":602,"bid":269,"ask":534,"last":603,"change":269,"changePercent":9,"volume":269,"openInterest":270,"open_interest":270,"iv":604,"implied_volatility":604,"delta":605,"gamma":606,"theta":607,"vega":608,"rho":609,"in_the_money":14},"ROKU  261009P00146000",0.53,0.5103,-0.024756,0.014108,-0.119,0.004667,-0.000105,{"strike":611,"call":612,"put":623,"callItm":53,"putItm":14,"isAtm":14},147,{"contract_symbol":613,"symbol":613,"bid":614,"ask":615,"last":616,"change":269,"changePercent":9,"volume":269,"openInterest":179,"open_interest":179,"iv":617,"implied_volatility":617,"delta":618,"gamma":619,"theta":620,"vega":621,"rho":622,"in_the_money":53},"ROKU  261009C00147000",4.65,8.55,5.22,0.4248,0.979698,0.014337,-0.083805,0.003948,0.003941,{"contract_symbol":624,"symbol":624,"bid":269,"ask":625,"last":168,"change":269,"changePercent":9,"volume":269,"openInterest":219,"open_interest":219,"iv":626,"implied_volatility":626,"delta":627,"gamma":628,"theta":629,"vega":630,"rho":631,"in_the_money":14},"ROKU  261009P00147000",0.95,0.4566,-0.028273,0.01762,-0.118965,0.005215,-0.00012,{"strike":633,"call":634,"put":647,"callItm":53,"putItm":14,"isAtm":14},148,{"contract_symbol":635,"symbol":635,"bid":636,"ask":637,"last":638,"change":639,"changePercent":9,"volume":179,"openInterest":640,"open_interest":640,"iv":641,"implied_volatility":641,"delta":642,"gamma":643,"theta":644,"vega":645,"rho":646,"in_the_money":53},"ROKU  261009C00148000",3.7,7.65,5.2,1.07,10,0.4457,0.951752,0.027933,-0.179729,0.00807,0.00385,{"contract_symbol":648,"symbol":648,"bid":269,"ask":649,"last":650,"change":9,"changePercent":9,"volume":651,"openInterest":269,"open_interest":269,"iv":652,"implied_volatility":652,"delta":653,"gamma":654,"theta":655,"vega":656,"rho":657,"in_the_money":14},"ROKU  261009P00148000",0.08,0.04,5,0.4016,-0.032718,0.022609,-0.118095,0.005885,-0.000139,{"strike":659,"call":660,"put":670,"callItm":53,"putItm":14,"isAtm":14},149,{"contract_symbol":661,"symbol":661,"bid":662,"ask":568,"last":663,"change":269,"changePercent":9,"volume":269,"openInterest":269,"open_interest":269,"iv":664,"implied_volatility":664,"delta":665,"gamma":666,"theta":667,"vega":668,"rho":669,"in_the_money":53},"ROKU  261009C00149000",2.68,3.33,0.4322,0.921527,0.042097,-0.254631,0.011799,0.00375,{"contract_symbol":671,"symbol":671,"bid":269,"ask":672,"last":673,"change":674,"changePercent":9,"volume":640,"openInterest":651,"open_interest":651,"iv":675,"implied_volatility":675,"delta":676,"gamma":677,"theta":678,"vega":679,"rho":680,"in_the_money":14},"ROKU  261009P00149000",0.37,0.07,-0.11,0.3436,-0.037964,0.029842,-0.114128,0.006651,-0.000161,{"strike":682,"call":683,"put":696,"callItm":53,"putItm":14,"isAtm":14},150,{"contract_symbol":684,"symbol":684,"bid":685,"ask":686,"last":687,"change":688,"changePercent":9,"volume":398,"openInterest":689,"open_interest":689,"iv":690,"implied_volatility":690,"delta":691,"gamma":692,"theta":693,"vega":694,"rho":695,"in_the_money":53},"ROKU  261009C00150000",3.25,4.7,3.45,2.22,19,0.4026,0.885084,0.059853,-0.314192,0.015619,0.00362,{"contract_symbol":697,"symbol":697,"bid":269,"ask":698,"last":405,"change":699,"changePercent":9,"volume":700,"openInterest":329,"open_interest":329,"iv":701,"implied_volatility":701,"delta":702,"gamma":703,"theta":704,"vega":705,"rho":706,"in_the_money":14},"ROKU  261009P00150000",0.25,-0.27,47,0.2977,-0.052864,0.044987,-0.129085,0.008679,-0.000224,{"strike":708,"call":709,"put":722,"callItm":53,"putItm":14,"isAtm":53},152.5,{"contract_symbol":710,"symbol":710,"bid":711,"ask":712,"last":713,"change":714,"changePercent":9,"volume":179,"openInterest":715,"open_interest":715,"iv":716,"implied_volatility":716,"delta":717,"gamma":718,"theta":719,"vega":720,"rho":721,"in_the_money":53},"ROKU  261009C00152500",0.17,3.5,1.59,0.34,59,0.3288,0.693442,0.132631,-0.464315,0.028264,0.002872,{"contract_symbol":723,"symbol":723,"bid":269,"ask":534,"last":698,"change":45,"changePercent":9,"volume":651,"openInterest":724,"open_interest":724,"iv":725,"implied_volatility":725,"delta":726,"gamma":727,"theta":728,"vega":729,"rho":730,"in_the_money":14},"ROKU  261009P00152500",25,0.2396,-0.245714,0.163163,-0.303398,0.025356,-0.001044,{"strike":732,"call":733,"put":744,"callItm":14,"putItm":53,"isAtm":53},155,{"contract_symbol":734,"symbol":734,"bid":269,"ask":735,"last":736,"change":269,"changePercent":9,"volume":737,"openInterest":377,"open_interest":377,"iv":738,"implied_volatility":738,"delta":739,"gamma":740,"theta":741,"vega":742,"rho":743,"in_the_money":14},"ROKU  261009C00155000",0.55,0.24,27,0.2111,0.24453,0.184736,-0.266741,0.025283,0.001024,{"contract_symbol":745,"symbol":745,"bid":711,"ask":746,"last":747,"change":748,"changePercent":9,"volume":207,"openInterest":207,"open_interest":207,"iv":749,"implied_volatility":749,"delta":750,"gamma":751,"theta":752,"vega":753,"rho":754,"in_the_money":53},"ROKU  261009P00155000",3.6,1.31,-1.71,0.3729,-0.64989,0.12337,-0.555441,0.029833,-0.002792,{"strike":756,"call":757,"put":767,"callItm":14,"putItm":53,"isAtm":14},157.5,{"contract_symbol":758,"symbol":758,"bid":466,"ask":759,"last":673,"change":466,"changePercent":9,"volume":760,"openInterest":581,"open_interest":581,"iv":761,"implied_volatility":761,"delta":762,"gamma":763,"theta":764,"vega":765,"rho":766,"in_the_money":14},"ROKU  261009C00157500",0.14,41,0.2924,0.061613,0.051665,-0.143049,0.009792,0.000258,{"contract_symbol":768,"symbol":768,"bid":769,"ask":770,"last":771,"change":269,"changePercent":9,"volume":269,"openInterest":269,"open_interest":269,"iv":772,"implied_volatility":772,"delta":773,"gamma":774,"theta":775,"vega":776,"rho":777,"in_the_money":53},"ROKU  261009P00157500",2.87,5.45,5.92,0.52,-0.804316,0.065978,-0.577773,0.022251,-0.003505,{"strike":779,"call":780,"put":790,"callItm":14,"putItm":53,"isAtm":14},160,{"contract_symbol":781,"symbol":781,"bid":269,"ask":782,"last":467,"change":269,"changePercent":9,"volume":269,"openInterest":783,"open_interest":783,"iv":784,"implied_volatility":784,"delta":785,"gamma":786,"theta":787,"vega":788,"rho":789,"in_the_money":14},"ROKU  261009C00160000",1.55,30,0.4154,0.035648,0.023453,-0.131087,0.006315,0.000149,{"contract_symbol":791,"symbol":791,"bid":638,"ask":637,"last":792,"change":269,"changePercent":9,"volume":269,"openInterest":269,"open_interest":269,"iv":793,"implied_volatility":793,"delta":794,"gamma":795,"theta":796,"vega":797,"rho":798,"in_the_money":53},"ROKU  261009P00160000",5.06,0.6254,-0.882778,0.03908,-0.494973,0.015841,-0.003898,{"strike":800,"call":801,"put":811,"callItm":14,"putItm":53,"isAtm":14},162.5,{"contract_symbol":802,"symbol":802,"bid":269,"ask":803,"last":804,"change":269,"changePercent":9,"volume":269,"openInterest":269,"open_interest":269,"iv":805,"implied_volatility":805,"delta":806,"gamma":807,"theta":808,"vega":809,"rho":810,"in_the_money":14},"ROKU  261009C00162500",1.75,0.38,0.5124,0.020892,0.012178,-0.103563,0.004045,0.000087,{"contract_symbol":812,"symbol":812,"bid":813,"ask":814,"last":9,"change":9,"changePercent":9,"volume":269,"openInterest":269,"open_interest":269,"iv":815,"implied_volatility":815,"delta":816,"gamma":817,"theta":818,"vega":819,"rho":820,"in_the_money":53},"ROKU  261009P00162500",6.7,10.8,0.7088,-0.928252,0.02398,-0.390135,0.011017,-0.004155,{"strike":822,"call":823,"put":832,"callItm":14,"putItm":53,"isAtm":14},165,{"contract_symbol":824,"symbol":824,"bid":269,"ask":467,"last":825,"change":269,"changePercent":9,"volume":269,"openInterest":179,"open_interest":179,"iv":826,"implied_volatility":826,"delta":827,"gamma":828,"theta":829,"vega":830,"rho":831,"in_the_money":14},"ROKU  261009C00165000",1.06,0.5151,0.004796,0.003358,-0.028863,0.001122,0.00002,{"contract_symbol":833,"symbol":833,"bid":834,"ask":835,"last":9,"change":9,"changePercent":9,"volume":269,"openInterest":269,"open_interest":269,"iv":815,"implied_volatility":815,"delta":836,"gamma":837,"theta":838,"vega":839,"rho":840,"in_the_money":53},"ROKU  261009P00165000",9.2,13.4,-0.969565,0.012068,-0.196326,0.005544,-0.004394,{"strike":842,"call":843,"put":850,"callItm":14,"putItm":53,"isAtm":14},167.5,{"contract_symbol":844,"symbol":844,"bid":269,"ask":782,"last":9,"change":9,"changePercent":9,"volume":269,"openInterest":269,"open_interest":269,"iv":805,"implied_volatility":805,"delta":845,"gamma":846,"theta":847,"vega":848,"rho":849,"in_the_money":14},"ROKU  261009C00167500",0.000774,0.000645,-0.005484,0.000214,0.000003,{"contract_symbol":851,"symbol":851,"bid":852,"ask":853,"last":9,"change":9,"changePercent":9,"volume":269,"openInterest":269,"open_interest":269,"iv":854,"implied_volatility":854,"delta":855,"gamma":856,"theta":857,"vega":858,"rho":859,"in_the_money":53},"ROKU  261009P00167500",11.75,15.95,0.5161,-0.999161,0.000689,-0.005944,0.000231,-0.004588,{"strike":861,"call":862,"put":868,"callItm":14,"putItm":53,"isAtm":14},170,{"contract_symbol":863,"symbol":863,"bid":269,"ask":864,"last":9,"change":9,"changePercent":9,"volume":269,"openInterest":269,"open_interest":269,"iv":805,"implied_volatility":805,"delta":418,"gamma":865,"theta":866,"vega":867,"rho":269,"in_the_money":14},"ROKU  261009C00170000",0.3,0.000096,-0.000819,0.000032,{"contract_symbol":869,"symbol":869,"bid":870,"ask":871,"last":9,"change":9,"changePercent":9,"volume":269,"openInterest":269,"open_interest":269,"iv":815,"implied_volatility":815,"delta":872,"gamma":873,"theta":874,"vega":599,"rho":875,"in_the_money":53},"ROKU  261009P00170000",14.25,18.45,-0.996309,0.001932,-0.031428,-0.004642,{"strike":877,"call":878,"put":884,"callItm":14,"putItm":53,"isAtm":14},172.5,{"contract_symbol":879,"symbol":879,"bid":269,"ask":424,"last":880,"change":269,"changePercent":9,"volume":269,"openInterest":179,"open_interest":179,"iv":826,"implied_volatility":826,"delta":881,"gamma":882,"theta":883,"vega":373,"rho":269,"in_the_money":14},"ROKU  261009C00172500",0.13,0.000011,0.000012,-0.000104,{"contract_symbol":885,"symbol":885,"bid":886,"ask":887,"last":9,"change":9,"changePercent":9,"volume":269,"openInterest":269,"open_interest":269,"iv":815,"implied_volatility":815,"delta":888,"gamma":889,"theta":890,"vega":891,"rho":892,"in_the_money":53},"ROKU  261009P00172500",16.75,20.95,-0.998939,0.000623,-0.010135,0.000286,-0.004722,{"strike":894,"call":895,"put":899,"callItm":14,"putItm":53,"isAtm":14},175,{"contract_symbol":896,"symbol":896,"bid":269,"ask":625,"last":405,"change":269,"changePercent":9,"volume":269,"openInterest":469,"open_interest":469,"iv":805,"implied_volatility":805,"delta":897,"gamma":897,"theta":898,"vega":269,"rho":269,"in_the_money":14},"ROKU  261009C00175000",0.000001,-0.000008,{"contract_symbol":900,"symbol":900,"bid":901,"ask":902,"last":9,"change":9,"changePercent":9,"volume":269,"openInterest":269,"open_interest":269,"iv":815,"implied_volatility":815,"delta":903,"gamma":904,"theta":905,"vega":906,"rho":907,"in_the_money":53},"ROKU  261009P00175000",19.25,23.45,-0.99973,0.000175,-0.002855,0.000081,-0.004794,{"strike":909,"call":910,"put":912,"callItm":14,"putItm":53,"isAtm":14},177.5,{"contract_symbol":911,"symbol":911,"bid":269,"ask":275,"last":9,"change":9,"changePercent":9,"volume":269,"openInterest":269,"open_interest":269,"iv":805,"implied_volatility":805,"delta":269,"gamma":269,"theta":390,"vega":269,"rho":269,"in_the_money":14},"ROKU  261009C00177500",{"contract_symbol":913,"symbol":913,"bid":914,"ask":915,"last":9,"change":9,"changePercent":9,"volume":269,"openInterest":269,"open_interest":269,"iv":854,"implied_volatility":854,"delta":916,"gamma":269,"theta":390,"vega":269,"rho":917,"in_the_money":53},"ROKU  261009P00177500",21.85,25.95,-1,-0.004866,{"strike":919,"call":920,"put":922,"callItm":14,"putItm":53,"isAtm":14},180,{"contract_symbol":921,"symbol":921,"bid":269,"ask":736,"last":650,"change":269,"changePercent":9,"volume":269,"openInterest":651,"open_interest":651,"iv":805,"implied_volatility":805,"delta":269,"gamma":269,"theta":269,"vega":269,"rho":269,"in_the_money":14},"ROKU  261009C00180000",{"contract_symbol":923,"symbol":923,"bid":924,"ask":925,"last":9,"change":9,"changePercent":9,"volume":269,"openInterest":269,"open_interest":269,"iv":854,"implied_volatility":854,"delta":916,"gamma":269,"theta":269,"vega":269,"rho":926,"in_the_money":53},"ROKU  261009P00180000",24.25,28.45,-0.004935,{"strike":928,"call":929,"put":931,"callItm":14,"putItm":53,"isAtm":14},182.5,{"contract_symbol":930,"symbol":930,"bid":269,"ask":275,"last":9,"change":9,"changePercent":9,"volume":269,"openInterest":269,"open_interest":269,"iv":826,"implied_volatility":826,"delta":269,"gamma":269,"theta":269,"vega":269,"rho":269,"in_the_money":14},"ROKU  261009C00182500",{"contract_symbol":932,"symbol":932,"bid":933,"ask":934,"last":9,"change":9,"changePercent":9,"volume":269,"openInterest":269,"open_interest":269,"iv":815,"implied_volatility":815,"delta":935,"gamma":375,"theta":936,"vega":897,"rho":937,"in_the_money":53},"ROKU  261009P00182500",26.85,30.95,-0.999998,-0.00003,-0.005,{"strike":939,"call":940,"put":942,"callItm":14,"putItm":53,"isAtm":14},185,{"contract_symbol":941,"symbol":941,"bid":269,"ask":467,"last":9,"change":9,"changePercent":9,"volume":269,"openInterest":269,"open_interest":269,"iv":805,"implied_volatility":805,"delta":269,"gamma":269,"theta":269,"vega":269,"rho":269,"in_the_money":14},"ROKU  261009C00185000",{"contract_symbol":943,"symbol":943,"bid":944,"ask":945,"last":9,"change":9,"changePercent":9,"volume":269,"openInterest":269,"open_interest":269,"iv":815,"implied_volatility":815,"delta":916,"gamma":269,"theta":946,"vega":269,"rho":947,"in_the_money":53},"ROKU  261009P00185000",29.25,33.45,-0.000005,-0.005069,{"strike":949,"call":950,"put":952,"callItm":14,"putItm":53,"isAtm":14},187.5,{"contract_symbol":951,"symbol":951,"bid":269,"ask":275,"last":9,"change":9,"changePercent":9,"volume":269,"openInterest":269,"open_interest":269,"iv":805,"implied_volatility":805,"delta":269,"gamma":269,"theta":269,"vega":269,"rho":269,"in_the_money":14},"ROKU  261009C00187500",{"contract_symbol":953,"symbol":953,"bid":954,"ask":955,"last":9,"change":9,"changePercent":9,"volume":269,"openInterest":269,"open_interest":269,"iv":854,"implied_volatility":854,"delta":916,"gamma":269,"theta":269,"vega":269,"rho":956,"in_the_money":53},"ROKU  261009P00187500",31.75,35.95,-0.00514,{"strike":231,"call":958,"put":960,"callItm":14,"putItm":53,"isAtm":14},{"contract_symbol":959,"symbol":959,"bid":269,"ask":625,"last":9,"change":9,"changePercent":9,"volume":269,"openInterest":269,"open_interest":269,"iv":826,"implied_volatility":826,"delta":269,"gamma":269,"theta":269,"vega":269,"rho":269,"in_the_money":14},"ROKU  261009C00190000",{"contract_symbol":961,"symbol":961,"bid":962,"ask":963,"last":9,"change":9,"changePercent":9,"volume":269,"openInterest":269,"open_interest":269,"iv":815,"implied_volatility":815,"delta":916,"gamma":269,"theta":269,"vega":269,"rho":964,"in_the_money":53},"ROKU  261009P00190000",34.35,38.45,-0.005206,{"strike":966,"call":967,"put":969,"callItm":14,"putItm":53,"isAtm":14},192.5,{"contract_symbol":968,"symbol":968,"bid":269,"ask":275,"last":9,"change":9,"changePercent":9,"volume":269,"openInterest":269,"open_interest":269,"iv":826,"implied_volatility":826,"delta":269,"gamma":269,"theta":269,"vega":269,"rho":269,"in_the_money":14},"ROKU  261009C00192500",{"contract_symbol":970,"symbol":970,"bid":971,"ask":972,"last":9,"change":9,"changePercent":9,"volume":269,"openInterest":269,"open_interest":269,"iv":815,"implied_volatility":815,"delta":916,"gamma":269,"theta":269,"vega":269,"rho":973,"in_the_money":53},"ROKU  261009P00192500",36.75,40.95,-0.005274,{"strike":975,"call":976,"put":978,"callItm":14,"putItm":53,"isAtm":14},195,{"contract_symbol":977,"symbol":977,"bid":269,"ask":534,"last":864,"change":269,"changePercent":9,"volume":269,"openInterest":269,"open_interest":269,"iv":805,"implied_volatility":805,"delta":269,"gamma":269,"theta":269,"vega":269,"rho":269,"in_the_money":14},"ROKU  261009C00195000",{"contract_symbol":979,"symbol":979,"bid":980,"ask":981,"last":9,"change":9,"changePercent":9,"volume":269,"openInterest":269,"open_interest":269,"iv":815,"implied_volatility":815,"delta":916,"gamma":269,"theta":269,"vega":269,"rho":982,"in_the_money":53},"ROKU  261009P00195000",39.25,43.45,-0.005343,{"strike":984,"call":985,"put":987,"callItm":14,"putItm":53,"isAtm":14},200,{"contract_symbol":986,"symbol":986,"bid":269,"ask":275,"last":9,"change":9,"changePercent":9,"volume":269,"openInterest":269,"open_interest":269,"iv":805,"implied_volatility":805,"delta":269,"gamma":269,"theta":269,"vega":269,"rho":269,"in_the_money":14},"ROKU  261009C00200000",{"contract_symbol":988,"symbol":988,"bid":989,"ask":990,"last":9,"change":9,"changePercent":9,"volume":269,"openInterest":269,"open_interest":269,"iv":815,"implied_volatility":815,"delta":916,"gamma":269,"theta":269,"vega":269,"rho":991,"in_the_money":53},"ROKU  261009P00200000",44.25,48.45,-0.00548,"2026-10-08T23:57:14.425944+00:00"]