[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ROKT":3,"stock-options-ROKT":30,"homepage-market-summary":717},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"ROKT","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"State Street SPDR S&P Kensho Final Frontiers ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.1912,0.202888,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},106.12,106.35,106.4148,105.45,105.6182,0.5018,0.48,11190.453942,137.63,72.64,24822.754317968127,51.5,1998,{"status":31,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":32,"days_to_expiration":35,"iv_index":37,"expiration_iv":37,"kpis":38,"expirations":42,"strikes":56,"updated_at":716,"task_id":9},"SUCCESS",{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.4,{"total_volume":39,"total_open_interest":40,"put_call_ratio":41,"implied_volatility":37},0,179,0.12,[43,44,48,52],{"date":33,"label":33,"type":34,"days_to_expiration":35,"dte":35,"compact":36,"implied_volatility":9},{"date":45,"label":45,"type":34,"days_to_expiration":46,"dte":46,"compact":47,"implied_volatility":9},"2026-11-20",44,"261120",{"date":49,"label":49,"type":34,"days_to_expiration":50,"dte":50,"compact":51,"implied_volatility":9},"2027-01-15",100,"270115",{"date":53,"label":53,"type":34,"days_to_expiration":54,"dte":54,"compact":55,"implied_volatility":9},"2027-04-16",191,"270416",[57,71,81,91,100,108,120,139,157,175,194,212,232,250,269,289,306,327,349,369,389,410,427,445,462,481,499,517,535,554,570,584,600,611,620,629,640,649,659,668,676,684,692,700,708],{"strike":58,"call":59,"put":66,"callItm":11,"putItm":70,"isAtm":70},50,{"contract_symbol":60,"symbol":60,"bid":61,"ask":62,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":63,"implied_volatility":63,"delta":64,"gamma":39,"theta":39,"vega":39,"rho":65,"in_the_money":11},"ROKT  261016C00050000",51,55.9,0.3852,1,0.012559,{"contract_symbol":67,"symbol":67,"bid":39,"ask":68,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":69,"implied_volatility":69,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":70},"ROKT  261016P00050000",4.1,0.4416,false,{"strike":72,"call":73,"put":79,"callItm":11,"putItm":70,"isAtm":70},55,{"contract_symbol":74,"symbol":74,"bid":75,"ask":76,"last":77,"change":39,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":63,"implied_volatility":63,"delta":64,"gamma":39,"theta":39,"vega":39,"rho":78,"in_the_money":11},"ROKT  261016C00055000",46,50.9,63.7,0.013815,{"contract_symbol":80,"symbol":80,"bid":39,"ask":68,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":69,"implied_volatility":69,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":70},"ROKT  261016P00055000",{"strike":82,"call":83,"put":89,"callItm":11,"putItm":70,"isAtm":70},60,{"contract_symbol":84,"symbol":84,"bid":85,"ask":86,"last":87,"change":39,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":63,"implied_volatility":63,"delta":64,"gamma":39,"theta":39,"vega":39,"rho":88,"in_the_money":11},"ROKT  261016C00060000",41,45.9,57.8,0.015071,{"contract_symbol":90,"symbol":90,"bid":39,"ask":68,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":69,"implied_volatility":69,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":70},"ROKT  261016P00060000",{"strike":92,"call":93,"put":98,"callItm":11,"putItm":70,"isAtm":70},65,{"contract_symbol":94,"symbol":94,"bid":95,"ask":96,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":63,"implied_volatility":63,"delta":64,"gamma":39,"theta":39,"vega":39,"rho":97,"in_the_money":11},"ROKT  261016C00065000",36,40.9,0.016327,{"contract_symbol":99,"symbol":99,"bid":39,"ask":68,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":69,"implied_volatility":69,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":70},"ROKT  261016P00065000",{"strike":101,"call":102,"put":106,"callItm":11,"putItm":70,"isAtm":70},70,{"contract_symbol":103,"symbol":103,"bid":104,"ask":95,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":63,"implied_volatility":63,"delta":64,"gamma":39,"theta":39,"vega":39,"rho":105,"in_the_money":11},"ROKT  261016C00070000",31.1,0.017583,{"contract_symbol":107,"symbol":107,"bid":39,"ask":68,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":69,"implied_volatility":69,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":70},"ROKT  261016P00070000",{"strike":109,"call":110,"put":115,"callItm":11,"putItm":70,"isAtm":70},75,{"contract_symbol":111,"symbol":111,"bid":112,"ask":113,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":63,"implied_volatility":63,"delta":64,"gamma":39,"theta":39,"vega":39,"rho":114,"in_the_money":11},"ROKT  261016C00075000",26.1,31,0.018839,{"contract_symbol":116,"symbol":116,"bid":39,"ask":68,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":69,"implied_volatility":69,"delta":117,"gamma":118,"theta":119,"vega":118,"rho":39,"in_the_money":70},"ROKT  261016P00075000",-0.000003,0.000002,-0.000005,{"strike":121,"call":122,"put":130,"callItm":11,"putItm":70,"isAtm":70},80,{"contract_symbol":123,"symbol":123,"bid":124,"ask":125,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":63,"implied_volatility":63,"delta":126,"gamma":127,"theta":128,"vega":127,"rho":129,"in_the_money":11},"ROKT  261016C00080000",21.1,26,0.999982,0.000013,-0.000027,0.020094,{"contract_symbol":131,"symbol":131,"bid":39,"ask":68,"last":132,"change":39,"changePercent":9,"volume":39,"openInterest":133,"open_interest":133,"iv":69,"implied_volatility":69,"delta":134,"gamma":135,"theta":136,"vega":137,"rho":138,"in_the_money":70},"ROKT  261016P00080000",0.9,10,-0.000152,0.000082,-0.00023,0.000096,-0.000004,{"strike":140,"call":141,"put":150,"callItm":11,"putItm":70,"isAtm":70},85,{"contract_symbol":142,"symbol":142,"bid":143,"ask":144,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":63,"implied_volatility":63,"delta":145,"gamma":146,"theta":147,"vega":148,"rho":149,"in_the_money":11},"ROKT  261016C00085000",16.1,21,0.999149,0.000463,-0.000993,0.000473,0.021328,{"contract_symbol":151,"symbol":151,"bid":39,"ask":68,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":69,"implied_volatility":69,"delta":152,"gamma":153,"theta":154,"vega":155,"rho":156,"in_the_money":70},"ROKT  261016P00085000",-0.003025,0.001281,-0.003613,0.001501,-0.00008,{"strike":158,"call":159,"put":168,"callItm":11,"putItm":70,"isAtm":70},90,{"contract_symbol":160,"symbol":160,"bid":161,"ask":162,"last":85,"change":39,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":63,"implied_volatility":63,"delta":163,"gamma":164,"theta":165,"vega":166,"rho":167,"in_the_money":11},"ROKT  261016C00090000",11.1,16,0.986148,0.005637,-0.01209,0.005759,0.022241,{"contract_symbol":169,"symbol":169,"bid":39,"ask":68,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":69,"implied_volatility":69,"delta":170,"gamma":171,"theta":172,"vega":173,"rho":174,"in_the_money":70},"ROKT  261016P00090000",-0.026896,0.008638,-0.024355,0.010118,-0.000713,{"strike":176,"call":177,"put":187,"callItm":11,"putItm":70,"isAtm":70},95,{"contract_symbol":178,"symbol":178,"bid":179,"ask":180,"last":181,"change":39,"changePercent":9,"volume":39,"openInterest":64,"open_interest":64,"iv":63,"implied_volatility":63,"delta":182,"gamma":183,"theta":184,"vega":185,"rho":186,"in_the_money":11},"ROKT  261016C00095000",6.3,11.2,25.46,0.905888,0.026757,-0.057388,0.027336,0.021362,{"contract_symbol":188,"symbol":188,"bid":39,"ask":68,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":69,"implied_volatility":69,"delta":189,"gamma":190,"theta":191,"vega":192,"rho":193,"in_the_money":70},"ROKT  261016P00095000",-0.123826,0.028433,-0.080161,0.033304,-0.00331,{"strike":195,"call":196,"put":205,"callItm":11,"putItm":70,"isAtm":70},96,{"contract_symbol":197,"symbol":197,"bid":198,"ask":199,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":63,"implied_volatility":63,"delta":200,"gamma":201,"theta":202,"vega":203,"rho":204,"in_the_money":11},"ROKT  261016C00096000",5.3,10.2,0.873758,0.033041,-0.070866,0.033757,0.020754,{"contract_symbol":206,"symbol":206,"bid":39,"ask":68,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":69,"implied_volatility":69,"delta":207,"gamma":208,"theta":209,"vega":210,"rho":211,"in_the_money":70},"ROKT  261016P00096000",-0.157094,0.033425,-0.094234,0.039151,-0.004208,{"strike":213,"call":214,"put":224,"callItm":11,"putItm":70,"isAtm":70},97,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":218,"change":39,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":63,"implied_volatility":63,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":223,"in_the_money":11},"ROKT  261016C00097000",4.5,9.4,34,0.835119,0.039551,-0.08483,0.040407,0.019968,{"contract_symbol":225,"symbol":225,"bid":39,"ask":226,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":69,"implied_volatility":69,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":70},"ROKT  261016P00097000",4.2,-0.195329,0.038372,-0.108185,0.044947,-0.005244,{"strike":233,"call":234,"put":243,"callItm":11,"putItm":70,"isAtm":70},98,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":63,"implied_volatility":63,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":242,"in_the_money":11},"ROKT  261016C00098000",3.6,8.5,0.790051,0.045934,-0.09852,0.046928,0.019004,{"contract_symbol":244,"symbol":244,"bid":39,"ask":226,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":69,"implied_volatility":69,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":70},"ROKT  261016P00098000",-0.238265,0.043051,-0.121376,0.050427,-0.006412,{"strike":251,"call":252,"put":261,"callItm":11,"putItm":70,"isAtm":70},99,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":63,"implied_volatility":63,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":11},"ROKT  261016C00099000",2.8,7.7,0.739012,0.051807,-0.111113,0.052928,0.017875,{"contract_symbol":262,"symbol":262,"bid":39,"ask":263,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":69,"implied_volatility":69,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":70},"ROKT  261016P00099000",4.3,-0.285407,0.047235,-0.13317,0.055327,-0.0077,{"strike":50,"call":270,"put":280,"callItm":11,"putItm":70,"isAtm":70},{"contract_symbol":271,"symbol":271,"bid":272,"ask":273,"last":274,"change":39,"changePercent":9,"volume":39,"openInterest":64,"open_interest":64,"iv":63,"implied_volatility":63,"delta":275,"gamma":276,"theta":277,"vega":278,"rho":279,"in_the_money":11},"ROKT  261016C00100000",2.15,7,11.9,0.68285,0.056791,-0.121803,0.05802,0.016599,{"contract_symbol":281,"symbol":281,"bid":39,"ask":282,"last":283,"change":39,"changePercent":9,"volume":39,"openInterest":64,"open_interest":64,"iv":69,"implied_volatility":69,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":70},"ROKT  261016P00100000",2.5,2.25,-0.33605,0.050714,-0.142981,0.059403,-0.009091,{"strike":290,"call":291,"put":299,"callItm":11,"putItm":70,"isAtm":70},101,{"contract_symbol":292,"symbol":292,"bid":293,"ask":179,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":63,"implied_volatility":63,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":11},"ROKT  261016C00101000",1.4,0.622745,0.060559,-0.129888,0.06187,0.015205,{"contract_symbol":300,"symbol":300,"bid":39,"ask":216,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":69,"implied_volatility":69,"delta":301,"gamma":302,"theta":303,"vega":304,"rho":305,"in_the_money":70},"ROKT  261016P00101000",-0.389312,0.053318,-0.150321,0.062453,-0.010564,{"strike":307,"call":308,"put":318,"callItm":11,"putItm":70,"isAtm":70},102,{"contract_symbol":309,"symbol":309,"bid":310,"ask":311,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":312,"implied_volatility":312,"delta":313,"gamma":314,"theta":315,"vega":316,"rho":317,"in_the_money":11},"ROKT  261016C00102000",0.85,5.7,0.3459,0.56432,0.069896,-0.120885,0.064123,0.013903,{"contract_symbol":319,"symbol":319,"bid":39,"ask":320,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":321,"implied_volatility":321,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":70},"ROKT  261016P00102000",4.7,0.4059,-0.441641,0.059709,-0.142171,0.064273,-0.011968,{"strike":328,"call":329,"put":339,"callItm":11,"putItm":70,"isAtm":70},103,{"contract_symbol":330,"symbol":330,"bid":331,"ask":332,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":333,"implied_volatility":333,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":11},"ROKT  261016C00103000",0.3,5.2,0.3039,0.489885,0.080577,-0.107576,0.064949,0.012178,{"contract_symbol":340,"symbol":340,"bid":341,"ask":342,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":70},"ROKT  261016P00103000",0.05,4.9,0.3682,-0.504638,0.06652,-0.130377,0.064965,-0.013658,{"strike":350,"call":351,"put":361,"callItm":11,"putItm":70,"isAtm":11},104,{"contract_symbol":352,"symbol":352,"bid":353,"ask":354,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":355,"implied_volatility":355,"delta":356,"gamma":357,"theta":358,"vega":359,"rho":360,"in_the_money":11},"ROKT  261016C00104000",0.1,5,0.3476,0.424225,0.069208,-0.120837,0.063794,0.010522,{"contract_symbol":362,"symbol":362,"bid":341,"ask":342,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":363,"implied_volatility":363,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":70},"ROKT  261016P00104000",0.32,-0.584,0.074858,-0.110773,0.063524,-0.01577,{"strike":370,"call":371,"put":380,"callItm":11,"putItm":70,"isAtm":11},105,{"contract_symbol":372,"symbol":372,"bid":39,"ask":320,"last":373,"change":39,"changePercent":9,"volume":39,"openInterest":64,"open_interest":64,"iv":374,"implied_volatility":374,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":11},"ROKT  261016C00105000",9.2,0.3893,0.374711,0.05979,-0.131004,0.061739,0.009272,{"contract_symbol":381,"symbol":381,"bid":382,"ask":198,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":383,"implied_volatility":383,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":70},"ROKT  261016P00105000",0.5,0.2637,-0.690122,0.08213,-0.082563,0.057444,-0.018586,{"strike":390,"call":391,"put":400,"callItm":11,"putItm":70,"isAtm":11},106,{"contract_symbol":392,"symbol":392,"bid":39,"ask":393,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":394,"implied_volatility":394,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":11},"ROKT  261016C00106000",4.6,0.4251,0.334409,0.052585,-0.137367,0.059289,0.008261,{"contract_symbol":401,"symbol":401,"bid":402,"ask":403,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":404,"implied_volatility":404,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":70},"ROKT  261016P00106000",1.2,6.1,0.2334,-0.794479,0.074866,-0.058943,0.046341,-0.02143,{"strike":411,"call":412,"put":420,"callItm":70,"putItm":11,"isAtm":11},107,{"contract_symbol":413,"symbol":413,"bid":39,"ask":263,"last":414,"change":39,"changePercent":9,"volume":39,"openInterest":64,"open_interest":64,"iv":394,"implied_volatility":394,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":70},"ROKT  261016C00107000",10.47,0.285312,0.049063,-0.128166,0.055318,0.007065,{"contract_symbol":421,"symbol":421,"bid":272,"ask":273,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":404,"implied_volatility":404,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":11},"ROKT  261016P00107000",-0.859017,0.058839,-0.046325,0.03642,-0.023306,{"strike":428,"call":429,"put":437,"callItm":70,"putItm":11,"isAtm":11},108,{"contract_symbol":430,"symbol":430,"bid":39,"ask":431,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":394,"implied_volatility":394,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":70},"ROKT  261016C00108000",4.4,0.240344,0.044938,-0.117389,0.050667,0.005965,{"contract_symbol":438,"symbol":438,"bid":254,"ask":439,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":404,"implied_volatility":404,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":11},"ROKT  261016P00108000",7.6,-0.907812,0.043493,-0.034243,0.026921,-0.024789,{"strike":446,"call":447,"put":454,"callItm":70,"putItm":11,"isAtm":70},109,{"contract_symbol":448,"symbol":448,"bid":39,"ask":226,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":394,"implied_volatility":394,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":70},"ROKT  261016C00109000",0.199897,0.040425,-0.105602,0.045579,0.004971,{"contract_symbol":455,"symbol":455,"bid":456,"ask":237,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":404,"implied_volatility":404,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":11},"ROKT  261016P00109000",3.7,-0.942553,0.03029,-0.023847,0.018749,-0.02592,{"strike":463,"call":464,"put":473,"callItm":70,"putItm":11,"isAtm":70},110,{"contract_symbol":465,"symbol":465,"bid":39,"ask":431,"last":466,"change":39,"changePercent":9,"volume":39,"openInterest":467,"open_interest":467,"iv":394,"implied_volatility":394,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":70},"ROKT  261016C00110000",14.5,11,0.164152,0.035735,-0.093351,0.040291,0.00409,{"contract_symbol":474,"symbol":474,"bid":393,"ask":217,"last":475,"change":39,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":404,"implied_volatility":404,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":480,"in_the_money":11},"ROKT  261016P00110000",7.2,-0.965884,0.019907,-0.015673,0.012322,-0.026763,{"strike":482,"call":483,"put":490,"callItm":70,"putItm":11,"isAtm":70},111,{"contract_symbol":484,"symbol":484,"bid":39,"ask":263,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":394,"implied_volatility":394,"delta":485,"gamma":486,"theta":487,"vega":488,"rho":489,"in_the_money":70},"ROKT  261016C00111000",0.133101,0.031057,-0.081129,0.035016,0.003322,{"contract_symbol":491,"symbol":491,"bid":492,"ask":493,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":404,"implied_volatility":404,"delta":494,"gamma":495,"theta":496,"vega":497,"rho":498,"in_the_money":11},"ROKT  261016P00111000",5.6,10.5,-0.980686,0.012367,-0.009737,0.007655,-0.02739,{"strike":500,"call":501,"put":508,"callItm":70,"putItm":11,"isAtm":70},112,{"contract_symbol":502,"symbol":502,"bid":39,"ask":226,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":394,"implied_volatility":394,"delta":503,"gamma":504,"theta":505,"vega":506,"rho":507,"in_the_money":70},"ROKT  261016C00112000",0.106573,0.026548,-0.069351,0.029933,0.002664,{"contract_symbol":509,"symbol":509,"bid":510,"ask":511,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":404,"implied_volatility":404,"delta":512,"gamma":513,"theta":514,"vega":515,"rho":516,"in_the_money":11},"ROKT  261016P00112000",6.5,11.3,-0.989572,0.007273,-0.005726,0.004502,-0.027868,{"strike":518,"call":519,"put":527,"callItm":70,"putItm":11,"isAtm":70},115,{"contract_symbol":520,"symbol":520,"bid":39,"ask":68,"last":521,"change":39,"changePercent":9,"volume":39,"openInterest":64,"open_interest":64,"iv":394,"implied_volatility":394,"delta":522,"gamma":523,"theta":524,"vega":525,"rho":526,"in_the_money":70},"ROKT  261016C00115000",8.8,0.050786,0.015083,-0.039401,0.017006,0.001275,{"contract_symbol":528,"symbol":528,"bid":529,"ask":466,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":404,"implied_volatility":404,"delta":530,"gamma":531,"theta":532,"vega":533,"rho":534,"in_the_money":11},"ROKT  261016P00115000",9.5,-0.998758,0.001081,-0.000851,0.000669,-0.028855,{"strike":536,"call":537,"put":545,"callItm":70,"putItm":11,"isAtm":70},120,{"contract_symbol":538,"symbol":538,"bid":39,"ask":68,"last":254,"change":39,"changePercent":9,"volume":39,"openInterest":539,"open_interest":539,"iv":394,"implied_volatility":394,"delta":540,"gamma":541,"theta":542,"vega":543,"rho":544,"in_the_money":70},"ROKT  261016C00120000",3,0.011636,0.004392,-0.011474,0.004952,0.000293,{"contract_symbol":546,"symbol":546,"bid":466,"ask":547,"last":548,"change":39,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":404,"implied_volatility":404,"delta":549,"gamma":550,"theta":551,"vega":552,"rho":553,"in_the_money":11},"ROKT  261016P00120000",19.4,5.28,-0.999985,0.000017,-0.000014,0.000011,-0.030142,{"strike":555,"call":556,"put":564,"callItm":70,"putItm":11,"isAtm":70},125,{"contract_symbol":557,"symbol":557,"bid":39,"ask":68,"last":529,"change":39,"changePercent":9,"volume":39,"openInterest":558,"open_interest":558,"iv":394,"implied_volatility":394,"delta":559,"gamma":560,"theta":561,"vega":562,"rho":563,"in_the_money":70},"ROKT  261016C00125000",22,0.002021,0.000925,-0.002415,0.001042,0.000051,{"contract_symbol":565,"symbol":565,"bid":566,"ask":567,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":404,"implied_volatility":404,"delta":568,"gamma":39,"theta":39,"vega":39,"rho":569,"in_the_money":11},"ROKT  261016P00125000",19.5,24.4,-1,-0.031399,{"strike":571,"call":572,"put":579,"callItm":70,"putItm":11,"isAtm":70},130,{"contract_symbol":573,"symbol":573,"bid":39,"ask":68,"last":341,"change":39,"changePercent":9,"volume":39,"openInterest":95,"open_interest":95,"iv":394,"implied_volatility":394,"delta":574,"gamma":575,"theta":576,"vega":577,"rho":578,"in_the_money":70},"ROKT  261016C00130000",0.000273,0.000146,-0.000382,0.000165,0.000007,{"contract_symbol":580,"symbol":580,"bid":581,"ask":582,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":404,"implied_volatility":404,"delta":568,"gamma":39,"theta":39,"vega":39,"rho":583,"in_the_money":11},"ROKT  261016P00130000",24.5,29.4,-0.032654,{"strike":585,"call":586,"put":595,"callItm":70,"putItm":11,"isAtm":70},135,{"contract_symbol":587,"symbol":587,"bid":39,"ask":68,"last":588,"change":39,"changePercent":9,"volume":39,"openInterest":589,"open_interest":589,"iv":394,"implied_volatility":394,"delta":590,"gamma":591,"theta":592,"vega":593,"rho":594,"in_the_money":70},"ROKT  261016C00135000",3.22,25,0.000029,0.000018,-0.000047,0.00002,0.000001,{"contract_symbol":596,"symbol":596,"bid":597,"ask":598,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":404,"implied_volatility":404,"delta":568,"gamma":39,"theta":39,"vega":39,"rho":599,"in_the_money":11},"ROKT  261016P00135000",29.5,34.4,-0.03391,{"strike":601,"call":602,"put":606,"callItm":70,"putItm":11,"isAtm":70},140,{"contract_symbol":603,"symbol":603,"bid":39,"ask":68,"last":510,"change":39,"changePercent":9,"volume":39,"openInterest":604,"open_interest":604,"iv":394,"implied_volatility":394,"delta":605,"gamma":118,"theta":119,"vega":118,"rho":39,"in_the_money":70},"ROKT  261016C00140000",58,0.000003,{"contract_symbol":607,"symbol":607,"bid":608,"ask":609,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":404,"implied_volatility":404,"delta":568,"gamma":39,"theta":39,"vega":39,"rho":610,"in_the_money":11},"ROKT  261016P00140000",34.5,39.4,-0.035167,{"strike":612,"call":613,"put":615,"callItm":70,"putItm":11,"isAtm":70},145,{"contract_symbol":614,"symbol":614,"bid":39,"ask":68,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":394,"implied_volatility":394,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":70},"ROKT  261016C00145000",{"contract_symbol":616,"symbol":616,"bid":617,"ask":618,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":404,"implied_volatility":404,"delta":568,"gamma":39,"theta":39,"vega":39,"rho":619,"in_the_money":11},"ROKT  261016P00145000",39.5,44.4,-0.036422,{"strike":621,"call":622,"put":624,"callItm":70,"putItm":11,"isAtm":70},150,{"contract_symbol":623,"symbol":623,"bid":39,"ask":68,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":394,"implied_volatility":394,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":70},"ROKT  261016C00150000",{"contract_symbol":625,"symbol":625,"bid":626,"ask":627,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":404,"implied_volatility":404,"delta":568,"gamma":39,"theta":39,"vega":39,"rho":628,"in_the_money":11},"ROKT  261016P00150000",44.5,49.4,-0.037679,{"strike":630,"call":631,"put":633,"callItm":70,"putItm":11,"isAtm":70},155,{"contract_symbol":632,"symbol":632,"bid":39,"ask":68,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":394,"implied_volatility":394,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":70},"ROKT  261016C00155000",{"contract_symbol":634,"symbol":634,"bid":635,"ask":636,"last":637,"change":39,"changePercent":9,"volume":39,"openInterest":638,"open_interest":638,"iv":404,"implied_volatility":404,"delta":568,"gamma":39,"theta":39,"vega":39,"rho":639,"in_the_money":11},"ROKT  261016P00155000",49.5,54.4,26.8,4,-0.038934,{"strike":641,"call":642,"put":644,"callItm":70,"putItm":11,"isAtm":70},160,{"contract_symbol":643,"symbol":643,"bid":39,"ask":68,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":394,"implied_volatility":394,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":70},"ROKT  261016C00160000",{"contract_symbol":645,"symbol":645,"bid":646,"ask":647,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":404,"implied_volatility":404,"delta":568,"gamma":39,"theta":39,"vega":39,"rho":648,"in_the_money":11},"ROKT  261016P00160000",54.5,59.4,-0.04019,{"strike":650,"call":651,"put":653,"callItm":70,"putItm":11,"isAtm":70},165,{"contract_symbol":652,"symbol":652,"bid":39,"ask":68,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":394,"implied_volatility":394,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":70},"ROKT  261016C00165000",{"contract_symbol":654,"symbol":654,"bid":655,"ask":656,"last":657,"change":39,"changePercent":9,"volume":39,"openInterest":638,"open_interest":638,"iv":404,"implied_volatility":404,"delta":568,"gamma":39,"theta":39,"vega":39,"rho":658,"in_the_money":11},"ROKT  261016P00165000",61.5,63.1,36.2,-0.041446,{"strike":660,"call":661,"put":663,"callItm":70,"putItm":11,"isAtm":70},170,{"contract_symbol":662,"symbol":662,"bid":39,"ask":68,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":394,"implied_volatility":394,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":70},"ROKT  261016C00170000",{"contract_symbol":664,"symbol":664,"bid":665,"ask":666,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":404,"implied_volatility":404,"delta":568,"gamma":39,"theta":39,"vega":39,"rho":667,"in_the_money":11},"ROKT  261016P00170000",64.5,69.5,-0.042702,{"strike":669,"call":670,"put":672,"callItm":70,"putItm":11,"isAtm":70},175,{"contract_symbol":671,"symbol":671,"bid":39,"ask":68,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":394,"implied_volatility":394,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":70},"ROKT  261016C00175000",{"contract_symbol":673,"symbol":673,"bid":666,"ask":674,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":404,"implied_volatility":404,"delta":568,"gamma":39,"theta":39,"vega":39,"rho":675,"in_the_money":11},"ROKT  261016P00175000",74.5,-0.043957,{"strike":677,"call":678,"put":680,"callItm":70,"putItm":11,"isAtm":70},180,{"contract_symbol":679,"symbol":679,"bid":39,"ask":68,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":394,"implied_volatility":394,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":70},"ROKT  261016C00180000",{"contract_symbol":681,"symbol":681,"bid":674,"ask":682,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":404,"implied_volatility":404,"delta":568,"gamma":39,"theta":39,"vega":39,"rho":683,"in_the_money":11},"ROKT  261016P00180000",79.5,-0.045213,{"strike":685,"call":686,"put":688,"callItm":70,"putItm":11,"isAtm":70},185,{"contract_symbol":687,"symbol":687,"bid":39,"ask":68,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":394,"implied_volatility":394,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":70},"ROKT  261016C00185000",{"contract_symbol":689,"symbol":689,"bid":682,"ask":690,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":404,"implied_volatility":404,"delta":568,"gamma":39,"theta":39,"vega":39,"rho":691,"in_the_money":11},"ROKT  261016P00185000",84.5,-0.04647,{"strike":693,"call":694,"put":696,"callItm":70,"putItm":11,"isAtm":70},190,{"contract_symbol":695,"symbol":695,"bid":39,"ask":68,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":394,"implied_volatility":394,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":70},"ROKT  261016C00190000",{"contract_symbol":697,"symbol":697,"bid":690,"ask":698,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":404,"implied_volatility":404,"delta":568,"gamma":39,"theta":39,"vega":39,"rho":699,"in_the_money":11},"ROKT  261016P00190000",89.5,-0.047725,{"strike":701,"call":702,"put":704,"callItm":70,"putItm":11,"isAtm":70},195,{"contract_symbol":703,"symbol":703,"bid":39,"ask":68,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":394,"implied_volatility":394,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":70},"ROKT  261016C00195000",{"contract_symbol":705,"symbol":705,"bid":698,"ask":706,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":404,"implied_volatility":404,"delta":568,"gamma":39,"theta":39,"vega":39,"rho":707,"in_the_money":11},"ROKT  261016P00195000",94.5,-0.048981,{"strike":709,"call":710,"put":712,"callItm":70,"putItm":11,"isAtm":70},200,{"contract_symbol":711,"symbol":711,"bid":39,"ask":68,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":394,"implied_volatility":394,"delta":39,"gamma":39,"theta":39,"vega":39,"rho":39,"in_the_money":70},"ROKT  261016C00200000",{"contract_symbol":713,"symbol":713,"bid":706,"ask":714,"last":9,"change":9,"changePercent":9,"volume":39,"openInterest":39,"open_interest":39,"iv":404,"implied_volatility":404,"delta":568,"gamma":39,"theta":39,"vega":39,"rho":715,"in_the_money":11},"ROKT  261016P00200000",99.5,-0.050238,"2026-10-07T15:58:11.398937+00:00",{"status":718,"indices":719,"watchlist":761,"sectors":783,"benchmarks":837},"success",[720,727,733,740,747,754],{"symbol":721,"name":722,"price":723,"change":724,"pct_change":725,"is_up":11,"sparkline":726,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":728,"name":729,"price":730,"change":731,"pct_change":23,"is_up":11,"sparkline":732,"date":5},"NDX","NASDAQ 100",31224.47,148.03,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":734,"name":735,"price":736,"change":737,"pct_change":738,"is_up":11,"sparkline":739,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":741,"name":742,"price":743,"change":744,"pct_change":745,"is_up":11,"sparkline":746,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":748,"name":749,"price":750,"change":751,"pct_change":752,"is_up":70,"sparkline":753,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":755,"name":756,"price":757,"change":758,"pct_change":759,"is_up":70,"sparkline":760,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[762,769,776],{"symbol":763,"name":764,"price":765,"change":766,"pct_change":767,"is_up":11,"sparkline":768,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":770,"name":771,"price":772,"change":773,"pct_change":774,"is_up":11,"sparkline":775,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":777,"name":778,"price":779,"change":780,"pct_change":781,"is_up":11,"sparkline":782,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[784,789,794,799,803,807,812,817,822,827,832],{"name":785,"etf":786,"change":787,"price":788,"is_up":11},"Technology","XLK",0.53,202,{"name":790,"etf":791,"change":792,"price":793,"is_up":11},"Financials","XLF",0.24,54.01,{"name":795,"etf":796,"change":797,"price":798,"is_up":70},"Healthcare","XLV",-0.17,167.09,{"name":800,"etf":801,"change":402,"price":802,"is_up":11},"Consumer Cycl","XLY",111.75,{"name":804,"etf":805,"change":132,"price":806,"is_up":11},"Consumer Staples","XLP",81.77,{"name":808,"etf":809,"change":810,"price":811,"is_up":11},"Energy","XLE",0.47,63.75,{"name":813,"etf":814,"change":815,"price":816,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":818,"etf":819,"change":820,"price":821,"is_up":11},"Materials","XLB",0.46,49.73,{"name":823,"etf":824,"change":825,"price":826,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":828,"etf":829,"change":830,"price":831,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":833,"etf":834,"change":835,"price":836,"is_up":11},"Comm Services","XLC",0.04,111.65,[838,843,847,851],{"ticker":839,"name":840,"price":841,"change":842,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":844,"name":845,"price":846,"change":820,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":848,"name":849,"price":850,"change":23,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":852,"name":853,"price":854,"change":855,"is_up":70},"IWM","iShares Russell 2000",281.37,-0.71]