[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ROE":3,"homepage-market-summary":30,"stock-options-ROE":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"ROE","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"EA Series Trust Astoria US Equal Weight Quality Kings ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.7928,0.347656,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},43.85,43.84,44.02,43.835,43.6395,0.2105,0.48,33560.773041,44.42,33.114,32262.446054984062,95,799,{"status":31,"indices":32,"watchlist":75,"sectors":97,"benchmarks":153},"success",[33,40,46,53,60,68],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":23,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",31224.47,148.03,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":66,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":66,"sparkline":74,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",0.53,202,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.24,54.01,{"name":109,"etf":110,"change":111,"price":112,"is_up":66},"Healthcare","XLV",-0.17,167.09,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.47,63.75,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.46,49.73,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.04,111.65,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":160,"name":161,"price":162,"change":136,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":164,"name":165,"price":166,"change":23,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":168,"name":169,"price":170,"change":171,"is_up":66},"IWM","iShares Russell 2000",281.37,-0.71,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":197,"updated_at":479,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.2,{"total_volume":181,"total_open_interest":182,"put_call_ratio":181,"implied_volatility":179},0,1,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",44,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-12-18",72,"261218",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-03-19",163,"270319",[198,210,219,228,237,248,265,283,301,319,336,354,373,392,410,426,438,447,455,463,471],{"strike":199,"call":200,"put":206,"callItm":11,"putItm":66,"isAtm":66},34,{"contract_symbol":201,"symbol":201,"bid":202,"ask":203,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":182,"gamma":181,"theta":181,"vega":181,"rho":205,"in_the_money":11},"ROE   261016C00034000",8.6,10.4,0.1737,0.008543,{"contract_symbol":207,"symbol":207,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":66},"ROE   261016P00034000",0.85,0.1715,{"strike":211,"call":212,"put":217,"callItm":11,"putItm":66,"isAtm":66},35,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":182,"gamma":181,"theta":181,"vega":181,"rho":216,"in_the_money":11},"ROE   261016C00035000",7.6,9.4,0.008795,{"contract_symbol":218,"symbol":218,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":66},"ROE   261016P00035000",{"strike":220,"call":221,"put":226,"callItm":11,"putItm":66,"isAtm":66},36,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":182,"gamma":181,"theta":181,"vega":181,"rho":225,"in_the_money":11},"ROE   261016C00036000",6.6,8.4,0.009046,{"contract_symbol":227,"symbol":227,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":66},"ROE   261016P00036000",{"strike":229,"call":230,"put":235,"callItm":11,"putItm":66,"isAtm":66},37,{"contract_symbol":231,"symbol":231,"bid":232,"ask":233,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":182,"gamma":181,"theta":181,"vega":181,"rho":234,"in_the_money":11},"ROE   261016C00037000",5.6,7.4,0.009297,{"contract_symbol":236,"symbol":236,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":66},"ROE   261016P00037000",{"strike":238,"call":239,"put":245,"callItm":11,"putItm":66,"isAtm":66},38,{"contract_symbol":240,"symbol":240,"bid":241,"ask":242,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":182,"gamma":243,"theta":181,"vega":181,"rho":244,"in_the_money":11},"ROE   261016C00038000",4.6,6.4,0.000002,0.009549,{"contract_symbol":246,"symbol":246,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":181,"gamma":247,"theta":181,"vega":181,"rho":181,"in_the_money":66},"ROE   261016P00038000",0.000001,{"strike":249,"call":250,"put":259,"callItm":11,"putItm":66,"isAtm":66},39,{"contract_symbol":251,"symbol":251,"bid":252,"ask":253,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":254,"gamma":255,"theta":256,"vega":257,"rho":258,"in_the_money":11},"ROE   261016C00039000",3.6,5.4,0.999969,0.00011,-0.000009,0.000009,0.009799,{"contract_symbol":260,"symbol":260,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":181,"in_the_money":66},"ROE   261016P00039000",-0.000025,0.000091,-0.000007,0.000007,{"strike":266,"call":267,"put":276,"callItm":11,"putItm":66,"isAtm":66},40,{"contract_symbol":268,"symbol":268,"bid":269,"ask":270,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":11},"ROE   261016C00040000",2.7,4.4,0.998983,0.002854,-0.000223,0.000236,0.01004,{"contract_symbol":277,"symbol":277,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":278,"gamma":279,"theta":280,"vega":281,"rho":282,"in_the_money":66},"ROE   261016P00040000",-0.000893,0.002564,-0.000196,0.000209,-0.00001,{"strike":284,"call":285,"put":294,"callItm":11,"putItm":66,"isAtm":66},41,{"contract_symbol":286,"symbol":286,"bid":287,"ask":288,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":11},"ROE   261016C00041000",1.7,3.4,0.985678,0.030362,-0.002376,0.002511,0.010144,{"contract_symbol":295,"symbol":295,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":66},"ROE   261016P00041000",-0.013359,0.028954,-0.00221,0.002365,-0.000148,{"strike":302,"call":303,"put":312,"callItm":11,"putItm":66,"isAtm":11},42,{"contract_symbol":304,"symbol":304,"bid":305,"ask":306,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":11},"ROE   261016C00042000",0.75,2.4,0.905443,0.140525,-0.010999,0.011623,0.009506,{"contract_symbol":313,"symbol":313,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":66},"ROE   261016P00042000",-0.091853,0.139281,-0.010632,0.011376,-0.001018,{"strike":320,"call":321,"put":329,"callItm":11,"putItm":66,"isAtm":11},43,{"contract_symbol":322,"symbol":322,"bid":181,"ask":323,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":204,"implied_volatility":204,"delta":324,"gamma":325,"theta":326,"vega":327,"rho":328,"in_the_money":11},"ROE   261016C00043000",1.55,0.676759,0.299604,-0.02345,0.02478,0.007205,{"contract_symbol":330,"symbol":330,"bid":181,"ask":182,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":66},"ROE   261016P00043000",-0.321289,0.302623,-0.0231,0.024718,-0.003577,{"strike":187,"call":337,"put":345,"callItm":66,"putItm":11,"isAtm":11},{"contract_symbol":338,"symbol":338,"bid":181,"ask":182,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":66},"ROE   261016C00044000",0.1639,0.344446,0.32558,-0.022688,0.025408,0.003703,{"contract_symbol":346,"symbol":346,"bid":181,"ask":347,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":348,"implied_volatility":348,"delta":349,"gamma":350,"theta":351,"vega":352,"rho":353,"in_the_money":11},"ROE   261016P00044000",1.4,0.1546,-0.664985,0.341623,-0.021167,0.025139,-0.00745,{"strike":355,"call":356,"put":364,"callItm":66,"putItm":11,"isAtm":11},45,{"contract_symbol":357,"symbol":357,"bid":181,"ask":208,"last":358,"change":181,"changePercent":9,"volume":181,"openInterest":182,"open_interest":182,"iv":339,"implied_volatility":339,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":66},"ROE   261016C00045000",0.1,0.102877,0.158416,-0.011039,0.012363,0.001112,{"contract_symbol":365,"symbol":365,"bid":366,"ask":367,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":348,"implied_volatility":348,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":11},"ROE   261016P00045000",0.65,2.35,-0.91043,0.151733,-0.009401,0.011166,-0.010339,{"strike":374,"call":375,"put":382,"callItm":66,"putItm":11,"isAtm":11},46,{"contract_symbol":376,"symbol":376,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":339,"implied_volatility":339,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":66},"ROE   261016C00046000",0.017374,0.037977,-0.002646,0.002964,0.000188,{"contract_symbol":383,"symbol":383,"bid":384,"ask":385,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":386,"implied_volatility":386,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":11},"ROE   261016P00046000",1.6,3.5,0.1545,-0.987472,0.030401,-0.001884,0.002237,-0.011423,{"strike":393,"call":394,"put":401,"callItm":66,"putItm":11,"isAtm":66},47,{"contract_symbol":395,"symbol":395,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":339,"implied_volatility":339,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":66},"ROE   261016C00047000",0.001646,0.004696,-0.000327,0.000366,0.000018,{"contract_symbol":402,"symbol":402,"bid":403,"ask":404,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":348,"implied_volatility":348,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":11},"ROE   261016P00047000",2.6,4.5,-0.999091,0.002893,-0.000179,0.000213,-0.0118,{"strike":411,"call":412,"put":418,"callItm":66,"putItm":11,"isAtm":66},48,{"contract_symbol":413,"symbol":413,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":339,"implied_volatility":339,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":247,"in_the_money":66},"ROE   261016C00048000",0.000089,0.000312,-0.000022,0.000024,{"contract_symbol":419,"symbol":419,"bid":385,"ask":420,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":348,"implied_volatility":348,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":11},"ROE   261016P00048000",5.5,-0.999965,0.000137,-0.000008,0.00001,-0.012061,{"strike":427,"call":428,"put":433,"callItm":66,"putItm":11,"isAtm":66},49,{"contract_symbol":429,"symbol":429,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":339,"implied_volatility":339,"delta":430,"gamma":431,"theta":432,"vega":247,"rho":181,"in_the_money":66},"ROE   261016C00049000",0.000003,0.000012,-0.000001,{"contract_symbol":434,"symbol":434,"bid":404,"ask":435,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":348,"implied_volatility":348,"delta":436,"gamma":430,"theta":181,"vega":181,"rho":437,"in_the_money":11},"ROE   261016P00049000",6.5,-0.999999,-0.012313,{"strike":439,"call":440,"put":442,"callItm":66,"putItm":11,"isAtm":66},50,{"contract_symbol":441,"symbol":441,"bid":181,"ask":179,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":339,"implied_volatility":339,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":66},"ROE   261016C00050000",{"contract_symbol":443,"symbol":443,"bid":420,"ask":444,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":348,"implied_volatility":348,"delta":445,"gamma":181,"theta":181,"vega":181,"rho":446,"in_the_money":11},"ROE   261016P00050000",7.5,-1,-0.012564,{"strike":448,"call":449,"put":451,"callItm":66,"putItm":11,"isAtm":66},51,{"contract_symbol":450,"symbol":450,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":339,"implied_volatility":339,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":66},"ROE   261016C00051000",{"contract_symbol":452,"symbol":452,"bid":435,"ask":453,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":348,"implied_volatility":348,"delta":445,"gamma":181,"theta":181,"vega":181,"rho":454,"in_the_money":11},"ROE   261016P00051000",8.5,-0.012815,{"strike":456,"call":457,"put":459,"callItm":66,"putItm":11,"isAtm":66},52,{"contract_symbol":458,"symbol":458,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":339,"implied_volatility":339,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":66},"ROE   261016C00052000",{"contract_symbol":460,"symbol":460,"bid":444,"ask":461,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":386,"implied_volatility":386,"delta":445,"gamma":181,"theta":181,"vega":181,"rho":462,"in_the_money":11},"ROE   261016P00052000",9.5,-0.013067,{"strike":464,"call":465,"put":467,"callItm":66,"putItm":11,"isAtm":66},53,{"contract_symbol":466,"symbol":466,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":339,"implied_volatility":339,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":66},"ROE   261016C00053000",{"contract_symbol":468,"symbol":468,"bid":453,"ask":469,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":348,"implied_volatility":348,"delta":445,"gamma":181,"theta":181,"vega":181,"rho":470,"in_the_money":11},"ROE   261016P00053000",10.5,-0.013318,{"strike":472,"call":473,"put":475,"callItm":66,"putItm":11,"isAtm":66},54,{"contract_symbol":474,"symbol":474,"bid":181,"ask":208,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":339,"implied_volatility":339,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":66},"ROE   261016C00054000",{"contract_symbol":476,"symbol":476,"bid":461,"ask":477,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":348,"implied_volatility":348,"delta":445,"gamma":181,"theta":181,"vega":181,"rho":478,"in_the_money":11},"ROE   261016P00054000",11.5,-0.013569,"2026-10-07T15:57:10.316564+00:00"]