[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RODM":3,"homepage-market-summary":30,"stock-options-RODM":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"RODM","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Hartford Multifactor Developed Markets (ex-US) ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.1512,1.288534,"Semi-Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},40.89,40.85,40.99,40.7801,40.81,0.08,0.2,79770.53063,42.750485,34.6,91779.73850956972,77.2,2919,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":67,"sparkline":75,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",0.53,202,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.24,54.01,{"name":110,"etf":111,"change":112,"price":113,"is_up":67},"Healthcare","XLV",-0.17,167.09,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.47,63.75,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.46,49.73,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.04,111.65,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":161,"name":162,"price":163,"change":137,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":165,"name":166,"price":167,"change":45,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":169,"name":170,"price":171,"change":172,"is_up":67},"IWM","iShares Russell 2000",281.37,-0.71,{"status":174,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":175,"days_to_expiration":178,"iv_index":23,"expiration_iv":23,"kpis":180,"expirations":182,"strikes":196,"updated_at":485,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",9,"261016",{"total_volume":181,"total_open_interest":181,"put_call_ratio":9,"implied_volatility":23},0,[183,184,188,192],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":185,"label":185,"type":177,"days_to_expiration":186,"dte":186,"compact":187,"implied_volatility":9},"2026-11-20",44,"261120",{"date":189,"label":189,"type":177,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2026-12-18",72,"261218",{"date":193,"label":193,"type":177,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2027-03-19",163,"270319",[197,209,223,242,260,278,295,312,330,350,370,388,405,423,438,452,461,469,477],{"strike":198,"call":199,"put":205,"callItm":11,"putItm":67,"isAtm":67},33,{"contract_symbol":200,"symbol":200,"bid":201,"ask":178,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":202,"implied_volatility":202,"delta":203,"gamma":181,"theta":181,"vega":181,"rho":204,"in_the_money":11},"RODM  261016C00033000",6.2,0.2445,1,0.008289,{"contract_symbol":206,"symbol":206,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":67},"RODM  261016P00033000",1.3,0.2271,{"strike":210,"call":211,"put":220,"callItm":11,"putItm":67,"isAtm":67},34,{"contract_symbol":212,"symbol":212,"bid":213,"ask":214,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":202,"implied_volatility":202,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":11},"RODM  261016C00034000",5.2,8,0.999997,0.000008,-0.000001,0.000001,0.00854,{"contract_symbol":221,"symbol":221,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":181,"gamma":222,"theta":181,"vega":181,"rho":181,"in_the_money":67},"RODM  261016P00034000",0.000002,{"strike":224,"call":225,"put":235,"callItm":11,"putItm":67,"isAtm":67},35,{"contract_symbol":226,"symbol":226,"bid":227,"ask":228,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":229,"implied_volatility":229,"delta":230,"gamma":231,"theta":232,"vega":233,"rho":234,"in_the_money":11},"RODM  261016C00035000",4.2,7,0.2498,0.999921,0.000198,-0.000028,0.00002,0.008791,{"contract_symbol":236,"symbol":236,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":237,"implied_volatility":237,"delta":238,"gamma":239,"theta":240,"vega":241,"rho":181,"in_the_money":67},"RODM  261016P00035000",0.2392,-0.00004,0.000109,-0.000014,0.000011,{"strike":243,"call":244,"put":253,"callItm":11,"putItm":67,"isAtm":67},36,{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":202,"implied_volatility":202,"delta":248,"gamma":249,"theta":250,"vega":251,"rho":252,"in_the_money":11},"RODM  261016C00036000",3.2,6,0.998961,0.002221,-0.000299,0.000224,0.009032,{"contract_symbol":254,"symbol":254,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":255,"gamma":256,"theta":257,"vega":258,"rho":259,"in_the_money":67},"RODM  261016P00036000",-0.000463,0.001136,-0.000132,0.000106,-0.000005,{"strike":261,"call":262,"put":271,"callItm":11,"putItm":67,"isAtm":67},37,{"contract_symbol":263,"symbol":263,"bid":264,"ask":265,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":202,"implied_volatility":202,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":11},"RODM  261016C00037000",2.2,5,0.991148,0.015253,-0.00205,0.001539,0.009203,{"contract_symbol":272,"symbol":272,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":67},"RODM  261016P00037000",-0.005377,0.010575,-0.001227,0.000991,-0.000055,{"strike":279,"call":280,"put":288,"callItm":11,"putItm":67,"isAtm":67},38,{"contract_symbol":281,"symbol":281,"bid":117,"ask":282,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":229,"implied_volatility":229,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":11},"RODM  261016C00038000",4,0.955497,0.058419,-0.008233,0.006047,0.009084,{"contract_symbol":289,"symbol":289,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":237,"implied_volatility":237,"delta":290,"gamma":291,"theta":292,"vega":293,"rho":294,"in_the_money":67},"RODM  261016P00038000",-0.037997,0.053673,-0.006935,0.00532,-0.000394,{"strike":296,"call":297,"put":305,"callItm":11,"putItm":67,"isAtm":11},39,{"contract_symbol":298,"symbol":298,"bid":23,"ask":299,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":202,"implied_volatility":202,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":11},"RODM  261016C00039000",3,0.844517,0.152032,-0.020438,0.015338,0.008181,{"contract_symbol":306,"symbol":306,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":67},"RODM  261016P00039000",-0.138309,0.151316,-0.01755,0.01418,-0.001434,{"strike":313,"call":314,"put":322,"callItm":11,"putItm":67,"isAtm":11},40,{"contract_symbol":315,"symbol":315,"bid":181,"ask":316,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":202,"implied_volatility":202,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":11},"RODM  261016C00040000",2.1,0.640513,0.238087,-0.032007,0.02402,0.006289,{"contract_symbol":323,"symbol":323,"bid":181,"ask":324,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":208,"implied_volatility":208,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":67},"RODM  261016P00040000",1.4,-0.350292,0.253979,-0.029458,0.023801,-0.003654,{"strike":331,"call":332,"put":341,"callItm":67,"putItm":11,"isAtm":11},41,{"contract_symbol":333,"symbol":333,"bid":181,"ask":334,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":335,"implied_volatility":335,"delta":336,"gamma":337,"theta":338,"vega":339,"rho":340,"in_the_money":67},"RODM  261016C00041000",1.45,0.2067,0.392938,0.289025,-0.027875,0.02475,0.003918,{"contract_symbol":342,"symbol":342,"bid":181,"ask":343,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":344,"implied_volatility":344,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":11},"RODM  261016P00041000",1.85,0.2084,-0.606067,0.286771,-0.028134,0.024767,-0.006372,{"strike":351,"call":352,"put":360,"callItm":67,"putItm":11,"isAtm":11},42,{"contract_symbol":353,"symbol":353,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":354,"implied_volatility":354,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":67},"RODM  261016C00042000",0.2198,0.157538,0.170611,-0.01853,0.015472,0.001575,{"contract_symbol":361,"symbol":361,"bid":362,"ask":363,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":364,"implied_volatility":364,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":11},"RODM  261016P00042000",0.05,2.8,0.213,-0.850309,0.170195,-0.01736,0.014957,-0.009052,{"strike":371,"call":372,"put":379,"callItm":67,"putItm":11,"isAtm":11},43,{"contract_symbol":373,"symbol":373,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":354,"implied_volatility":354,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":67},"RODM  261016C00043000",0.046458,0.068887,-0.007482,0.006247,0.000466,{"contract_symbol":380,"symbol":380,"bid":381,"ask":382,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":364,"implied_volatility":364,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":11},"RODM  261016P00043000",1.05,3.8,-0.95862,0.064748,-0.006604,0.00569,-0.010385,{"strike":186,"call":389,"put":396,"callItm":67,"putItm":11,"isAtm":67},{"contract_symbol":390,"symbol":390,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":335,"implied_volatility":335,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":67},"RODM  261016C00044000",0.007598,0.015746,-0.001519,0.001348,0.000077,{"contract_symbol":397,"symbol":397,"bid":398,"ask":399,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":364,"implied_volatility":364,"delta":400,"gamma":401,"theta":402,"vega":403,"rho":404,"in_the_money":11},"RODM  261016P00044000",2.05,4.8,-0.992154,0.015751,-0.001607,0.001384,-0.010973,{"strike":406,"call":407,"put":414,"callItm":67,"putItm":11,"isAtm":67},45,{"contract_symbol":408,"symbol":408,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":354,"implied_volatility":354,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":67},"RODM  261016C00045000",0.001416,0.003279,-0.000356,0.000297,0.000014,{"contract_symbol":415,"symbol":415,"bid":416,"ask":417,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":364,"implied_volatility":364,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":11},"RODM  261016P00045000",2.95,5.8,-0.998971,0.002526,-0.000258,0.000222,-0.011293,{"strike":424,"call":425,"put":431,"callItm":67,"putItm":11,"isAtm":67},46,{"contract_symbol":426,"symbol":426,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":354,"implied_volatility":354,"delta":427,"gamma":428,"theta":429,"vega":430,"rho":222,"in_the_money":67},"RODM  261016C00046000",0.000149,0.000408,-0.000044,0.000037,{"contract_symbol":432,"symbol":432,"bid":282,"ask":433,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":364,"implied_volatility":364,"delta":434,"gamma":435,"theta":232,"vega":436,"rho":437,"in_the_money":11},"RODM  261016P00046000",6.9,-0.999905,0.000275,0.000024,-0.011554,{"strike":439,"call":440,"put":445,"callItm":67,"putItm":11,"isAtm":67},47,{"contract_symbol":441,"symbol":441,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":354,"implied_volatility":354,"delta":241,"gamma":442,"theta":443,"vega":444,"rho":181,"in_the_money":67},"RODM  261016C00047000",0.000036,-0.000004,0.000003,{"contract_symbol":446,"symbol":446,"bid":265,"ask":447,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":364,"implied_volatility":364,"delta":448,"gamma":449,"theta":450,"vega":222,"rho":451,"in_the_money":11},"RODM  261016P00047000",7.8,-0.999994,0.000021,-0.000002,-0.011806,{"strike":453,"call":454,"put":456,"callItm":67,"putItm":11,"isAtm":67},48,{"contract_symbol":455,"symbol":455,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":354,"implied_volatility":354,"delta":218,"gamma":222,"theta":181,"vega":181,"rho":181,"in_the_money":67},"RODM  261016C00048000",{"contract_symbol":457,"symbol":457,"bid":247,"ask":458,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":344,"implied_volatility":344,"delta":459,"gamma":218,"theta":181,"vega":181,"rho":460,"in_the_money":11},"RODM  261016P00048000",8.8,-1,-0.012057,{"strike":462,"call":463,"put":465,"callItm":67,"putItm":11,"isAtm":67},49,{"contract_symbol":464,"symbol":464,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":354,"implied_volatility":354,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":67},"RODM  261016C00049000",{"contract_symbol":466,"symbol":466,"bid":228,"ask":467,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":364,"implied_volatility":364,"delta":459,"gamma":181,"theta":181,"vega":181,"rho":468,"in_the_money":11},"RODM  261016P00049000",9.8,-0.012308,{"strike":470,"call":471,"put":473,"callItm":67,"putItm":11,"isAtm":67},50,{"contract_symbol":472,"symbol":472,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":335,"implied_volatility":335,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":67},"RODM  261016C00050000",{"contract_symbol":474,"symbol":474,"bid":214,"ask":475,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":364,"implied_volatility":364,"delta":459,"gamma":181,"theta":181,"vega":181,"rho":476,"in_the_money":11},"RODM  261016P00050000",10.8,-0.012559,{"strike":478,"call":479,"put":481,"callItm":67,"putItm":11,"isAtm":67},51,{"contract_symbol":480,"symbol":480,"bid":181,"ask":207,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":354,"implied_volatility":354,"delta":181,"gamma":181,"theta":181,"vega":181,"rho":181,"in_the_money":67},"RODM  261016C00051000",{"contract_symbol":482,"symbol":482,"bid":178,"ask":483,"last":9,"change":9,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":364,"implied_volatility":364,"delta":459,"gamma":181,"theta":181,"vega":181,"rho":484,"in_the_money":11},"RODM  261016P00051000",11.8,-0.01281,"2026-10-07T15:57:49.407709+00:00"]