[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ROBT":3,"homepage-market-summary":29,"stock-options-ROBT":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"ROBT","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"First Trust Nasdaq Artificial Intelligence and Robotics ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.0618,0.0376,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":19,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},60.89,61.48,61.72,60.83,61.06,-0.17,-0.28,48680.1076,44.0099983,68224.94357366135,95.3,2160,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":152},"success",[32,39,46,53,60,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":66,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":66,"sparkline":74,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[98,103,108,112,117,122,127,132,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",0.53,202,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.24,54.01,{"name":109,"etf":110,"change":22,"price":111,"is_up":66},"Healthcare","XLV",167.09,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.47,63.75,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.46,49.73,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.04,111.65,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":159,"name":160,"price":161,"change":135,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":163,"name":164,"price":165,"change":44,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":167,"name":168,"price":169,"change":170,"is_up":66},"IWM","iShares Russell 2000",281.37,-0.71,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":178,"expiration_iv":178,"kpis":179,"expirations":183,"strikes":197,"updated_at":531,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.2,{"total_volume":180,"total_open_interest":181,"put_call_ratio":182,"implied_volatility":178},0,7,2.5,[184,185,189,193],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":186,"label":186,"type":175,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",44,"261120",{"date":190,"label":190,"type":175,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-02-19",135,"270219",{"date":194,"label":194,"type":175,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-05-21",226,"270521",[198,210,224,240,258,276,294,312,331,350,370,390,410,427,444,462,480,498,515],{"strike":199,"call":200,"put":206,"callItm":11,"putItm":66,"isAtm":66},50,{"contract_symbol":201,"symbol":201,"bid":176,"ask":202,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":204,"gamma":180,"theta":180,"vega":180,"rho":205,"in_the_money":11},"ROBT  261016C00050000",11.3,0.225,1,0.012559,{"contract_symbol":207,"symbol":207,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":180,"gamma":180,"theta":180,"vega":180,"rho":180,"in_the_money":66},"ROBT  261016P00050000",1.15,0.2222,{"strike":211,"call":212,"put":221,"callItm":11,"putItm":66,"isAtm":66},51,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":220,"in_the_money":11},"ROBT  261016C00051000",8,10.3,0.999998,0.000004,-0.000001,0.000001,0.01281,{"contract_symbol":222,"symbol":222,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":218,"gamma":223,"theta":218,"vega":219,"rho":180,"in_the_money":66},"ROBT  261016P00051000",0.000003,{"strike":225,"call":226,"put":234,"callItm":11,"putItm":66,"isAtm":66},52,{"contract_symbol":227,"symbol":227,"bid":181,"ask":228,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":11},"ROBT  261016C00052000",9.3,0.999979,0.000042,-0.000011,0.000009,0.013061,{"contract_symbol":235,"symbol":235,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":180,"in_the_money":66},"ROBT  261016P00052000",-0.000017,0.000035,-0.000008,0.000007,{"strike":241,"call":242,"put":251,"callItm":11,"putItm":66,"isAtm":66},53,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":11},"ROBT  261016C00053000",6,8.3,0.999816,0.000327,-0.000082,0.000067,0.01331,{"contract_symbol":252,"symbol":252,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":257,"in_the_money":66},"ROBT  261016P00053000",-0.000155,0.000283,-0.000069,0.000057,-0.000002,{"strike":259,"call":260,"put":269,"callItm":11,"putItm":66,"isAtm":66},54,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":11},"ROBT  261016C00054000",5,7.3,0.998808,0.001844,-0.000462,0.000377,0.013546,{"contract_symbol":270,"symbol":270,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":66},"ROBT  261016P00054000",-0.001051,0.001664,-0.000407,0.000336,-0.000016,{"strike":277,"call":278,"put":287,"callItm":11,"putItm":66,"isAtm":66},55,{"contract_symbol":279,"symbol":279,"bid":280,"ask":281,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":282,"gamma":283,"theta":284,"vega":285,"rho":286,"in_the_money":11},"ROBT  261016C00055000",4,6.2,0.994186,0.00771,-0.001933,0.001576,0.013726,{"contract_symbol":288,"symbol":288,"bid":180,"ask":208,"last":120,"change":180,"changePercent":9,"volume":180,"openInterest":204,"open_interest":204,"iv":209,"implied_volatility":209,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":66},"ROBT  261016P00055000",-0.005319,0.007213,-0.001763,0.001456,-0.000081,{"strike":295,"call":296,"put":305,"callItm":11,"putItm":66,"isAtm":66},56,{"contract_symbol":297,"symbol":297,"bid":298,"ask":299,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":300,"gamma":301,"theta":302,"vega":303,"rho":304,"in_the_money":11},"ROBT  261016C00056000",3.1,5.2,0.978201,0.024284,-0.006087,0.004964,0.013733,{"contract_symbol":306,"symbol":306,"bid":180,"ask":115,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":66},"ROBT  261016P00056000",-0.020537,0.023379,-0.005716,0.00472,-0.000314,{"strike":313,"call":314,"put":323,"callItm":11,"putItm":66,"isAtm":66},57,{"contract_symbol":315,"symbol":315,"bid":316,"ask":317,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":318,"gamma":319,"theta":320,"vega":321,"rho":322,"in_the_money":11},"ROBT  261016C00057000",2.15,4.3,0.935945,0.058454,-0.014652,0.011949,0.013335,{"contract_symbol":324,"symbol":324,"bid":180,"ask":325,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":66},"ROBT  261016P00057000",1.25,-0.061754,0.057523,-0.014064,0.011613,-0.000947,{"strike":332,"call":333,"put":342,"callItm":11,"putItm":66,"isAtm":66},58,{"contract_symbol":334,"symbol":334,"bid":335,"ask":336,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":203,"implied_volatility":203,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":11},"ROBT  261016C00058000",1.3,3.4,0.849404,0.109008,-0.027323,0.022282,0.012251,{"contract_symbol":343,"symbol":343,"bid":180,"ask":344,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":66},"ROBT  261016P00058000",1.35,-0.14769,0.108947,-0.026636,0.021994,-0.002272,{"strike":351,"call":352,"put":362,"callItm":11,"putItm":66,"isAtm":11},59,{"contract_symbol":353,"symbol":353,"bid":157,"ask":354,"last":355,"change":180,"changePercent":9,"volume":180,"openInterest":356,"open_interest":356,"iv":203,"implied_volatility":203,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":11},"ROBT  261016C00059000",2.6,2.09,2,0.710384,0.159515,-0.039983,0.032606,0.010345,{"contract_symbol":363,"symbol":363,"bid":180,"ask":364,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":209,"implied_volatility":209,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":66},"ROBT  261016P00059000",1.55,-0.287396,0.160928,-0.039346,0.032488,-0.004439,{"strike":371,"call":372,"put":380,"callItm":11,"putItm":66,"isAtm":11},60,{"contract_symbol":373,"symbol":373,"bid":180,"ask":356,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":374,"implied_volatility":374,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":11},"ROBT  261016C00060000",0.1626,0.54115,0.256068,-0.033514,0.037823,0.008001,{"contract_symbol":381,"symbol":381,"bid":180,"ask":382,"last":383,"change":180,"changePercent":9,"volume":180,"openInterest":280,"open_interest":280,"iv":384,"implied_volatility":384,"delta":385,"gamma":386,"theta":387,"vega":388,"rho":389,"in_the_money":66},"ROBT  261016P00060000",1.9,1.4,0.1915,-0.463363,0.217643,-0.039518,0.037865,-0.007165,{"strike":391,"call":392,"put":401,"callItm":66,"putItm":11,"isAtm":11},61,{"contract_symbol":393,"symbol":393,"bid":180,"ask":394,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":395,"implied_volatility":395,"delta":396,"gamma":397,"theta":398,"vega":399,"rho":400,"in_the_money":66},"ROBT  261016C00061000",1.65,0.2003,0.333103,0.190383,-0.037825,0.034647,0.004928,{"contract_symbol":402,"symbol":402,"bid":403,"ask":182,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":404,"implied_volatility":404,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":11},"ROBT  261016P00061000",0.4,0.2167,-0.654032,0.178558,-0.04152,0.035154,-0.010214,{"strike":411,"call":412,"put":419,"callItm":66,"putItm":11,"isAtm":11},62,{"contract_symbol":413,"symbol":413,"bid":180,"ask":344,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":395,"implied_volatility":395,"delta":414,"gamma":415,"theta":416,"vega":417,"rho":418,"in_the_money":66},"ROBT  261016C00062000",0.172703,0.13388,-0.026598,0.024364,0.002565,{"contract_symbol":420,"symbol":420,"bid":208,"ask":421,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":404,"implied_volatility":404,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":11},"ROBT  261016P00062000",3.3,-0.807757,0.132324,-0.030769,0.026052,-0.012724,{"strike":428,"call":429,"put":436,"callItm":66,"putItm":11,"isAtm":11},63,{"contract_symbol":430,"symbol":430,"bid":180,"ask":335,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":395,"implied_volatility":395,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":66},"ROBT  261016C00063000",0.073876,0.073289,-0.014561,0.013338,0.0011,{"contract_symbol":437,"symbol":437,"bid":94,"ask":438,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":404,"implied_volatility":404,"delta":439,"gamma":440,"theta":441,"vega":442,"rho":443,"in_the_money":11},"ROBT  261016P00063000",4.2,-0.909146,0.079171,-0.018409,0.015587,-0.014474,{"strike":445,"call":446,"put":453,"callItm":66,"putItm":11,"isAtm":66},64,{"contract_symbol":447,"symbol":447,"bid":180,"ask":115,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":395,"implied_volatility":395,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":66},"ROBT  261016C00064000",0.025974,0.031606,-0.006279,0.005752,0.000388,{"contract_symbol":454,"symbol":454,"bid":455,"ask":456,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":404,"implied_volatility":404,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":11},"ROBT  261016P00064000",2.9,5.1,-0.963596,0.038634,-0.008983,0.007606,-0.015533,{"strike":463,"call":464,"put":471,"callItm":66,"putItm":11,"isAtm":66},65,{"contract_symbol":465,"symbol":465,"bid":180,"ask":115,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":395,"implied_volatility":395,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":66},"ROBT  261016C00065000",0.00751,0.010859,-0.002157,0.001976,0.000112,{"contract_symbol":472,"symbol":472,"bid":473,"ask":474,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":404,"implied_volatility":404,"delta":475,"gamma":476,"theta":477,"vega":478,"rho":479,"in_the_money":11},"ROBT  261016P00065000",3.9,6.1,-0.98763,0.015524,-0.00361,0.003056,-0.016142,{"strike":481,"call":482,"put":489,"callItm":66,"putItm":11,"isAtm":66},66,{"contract_symbol":483,"symbol":483,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":395,"implied_volatility":395,"delta":484,"gamma":485,"theta":486,"vega":487,"rho":488,"in_the_money":66},"ROBT  261016C00066000",0.001791,0.003004,-0.000597,0.000547,0.000027,{"contract_symbol":490,"symbol":490,"bid":491,"ask":492,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":404,"implied_volatility":404,"delta":493,"gamma":494,"theta":495,"vega":496,"rho":497,"in_the_money":11},"ROBT  261016P00066000",4.9,7.1,-0.996427,0.005183,-0.001205,0.00102,-0.016525,{"strike":499,"call":500,"put":507,"callItm":66,"putItm":11,"isAtm":66},67,{"contract_symbol":501,"symbol":501,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":395,"implied_volatility":395,"delta":502,"gamma":503,"theta":504,"vega":505,"rho":506,"in_the_money":66},"ROBT  261016C00067000",0.000354,0.000676,-0.000134,0.000123,0.000005,{"contract_symbol":508,"symbol":508,"bid":509,"ask":214,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":404,"implied_volatility":404,"delta":510,"gamma":511,"theta":512,"vega":513,"rho":514,"in_the_money":11},"ROBT  261016P00067000",5.9,-0.999119,0.00145,-0.000337,0.000286,-0.016816,{"strike":516,"call":517,"put":523,"callItm":66,"putItm":11,"isAtm":66},68,{"contract_symbol":518,"symbol":518,"bid":180,"ask":208,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":395,"implied_volatility":395,"delta":519,"gamma":520,"theta":521,"vega":522,"rho":219,"in_the_money":66},"ROBT  261016C00068000",0.000058,0.000125,-0.000025,0.000023,{"contract_symbol":524,"symbol":524,"bid":525,"ask":176,"last":9,"change":9,"changePercent":9,"volume":180,"openInterest":180,"open_interest":180,"iv":404,"implied_volatility":404,"delta":526,"gamma":527,"theta":528,"vega":529,"rho":530,"in_the_money":11},"ROBT  261016P00068000",6.9,-0.999814,0.000343,-0.00008,0.000068,-0.017078,"2026-10-07T15:58:04.979647+00:00"]