[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ROBO":3,"homepage-market-summary":30,"stock-options-ROBO":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"ROBO","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ROBO Global Robotics & Automation Index ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.3503,0.292181,"Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},83.4,83.64,83.9976,83.2146,83.34,0.06,0.07,89258.026031,90.51,62.796,181308.3653884263,74.3,3258,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":67,"sparkline":75,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",0.53,202,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.24,54.01,{"name":110,"etf":111,"change":112,"price":113,"is_up":67},"Healthcare","XLV",-0.17,167.09,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.47,63.75,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.46,49.73,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.04,111.65,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":161,"name":162,"price":163,"change":137,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":165,"name":166,"price":167,"change":45,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":169,"name":170,"price":171,"change":172,"is_up":67},"IWM","iShares Russell 2000",281.37,-0.71,{"status":174,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":203,"updated_at":582,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.3,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},0,418,0.18,[186,187,191,195,199],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",44,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",72,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-01-15",100,"270115",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-03-19",163,"270319",[204,222,242,266,288,309,333,352,375,396,416,436,454,473,491,508,527,544,564],{"strike":205,"call":206,"put":213,"callItm":11,"putItm":67,"isAtm":67},73,{"contract_symbol":207,"symbol":207,"bid":208,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":211,"gamma":182,"theta":182,"vega":182,"rho":212,"in_the_money":11},"ROBO  261016C00073000",7.1,10.4,0.0631,1,0.018338,{"contract_symbol":214,"symbol":214,"bid":182,"ask":215,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":216,"implied_volatility":216,"delta":217,"gamma":218,"theta":219,"vega":220,"rho":221,"in_the_money":67},"ROBO  261016P00073000",1.65,0.4899,-0.069505,0.021066,-0.046128,0.017279,-0.001476,{"strike":223,"call":224,"put":234,"callItm":11,"putItm":67,"isAtm":67},74,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":228,"implied_volatility":228,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":11},"ROBO  261016C00074000",6.1,9.4,0.1341,0.999998,0.000005,-0.000001,0.000001,0.018589,{"contract_symbol":235,"symbol":235,"bid":182,"ask":215,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":236,"implied_volatility":236,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":67},"ROBO  261016P00074000",0.4447,-0.076471,0.024966,-0.045052,0.01859,-0.001619,{"strike":243,"call":244,"put":255,"callItm":11,"putItm":67,"isAtm":67},75,{"contract_symbol":245,"symbol":245,"bid":246,"ask":247,"last":248,"change":182,"changePercent":9,"volume":182,"openInterest":211,"open_interest":211,"iv":249,"implied_volatility":249,"delta":250,"gamma":251,"theta":252,"vega":253,"rho":254,"in_the_money":11},"ROBO  261016C00075000",5.1,8.4,5.3,0.1216,0.999995,0.000015,-0.000002,0.000003,0.018841,{"contract_symbol":256,"symbol":256,"bid":257,"ask":180,"last":258,"change":182,"changePercent":9,"volume":182,"openInterest":259,"open_interest":259,"iv":260,"implied_volatility":260,"delta":261,"gamma":262,"theta":263,"vega":264,"rho":265,"in_the_money":67},"ROBO  261016P00075000",0.1,0.15,3,0.3991,-0.084904,0.030109,-0.043751,0.020118,-0.001793,{"strike":267,"call":268,"put":278,"callItm":11,"putItm":67,"isAtm":67},76,{"contract_symbol":269,"symbol":269,"bid":270,"ask":271,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":272,"implied_volatility":272,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":11},"ROBO  261016C00076000",4.1,7.4,0.2112,0.984425,0.014311,-0.005825,0.005061,0.018769,{"contract_symbol":279,"symbol":279,"bid":182,"ask":280,"last":127,"change":182,"changePercent":9,"volume":182,"openInterest":281,"open_interest":281,"iv":282,"implied_volatility":282,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":67},"ROBO  261016P00076000",1.7,2,0.3605,-0.100014,0.037627,-0.044616,0.022711,-0.002108,{"strike":289,"call":290,"put":300,"callItm":11,"putItm":67,"isAtm":67},77,{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":294,"implied_volatility":294,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":11},"ROBO  261016C00077000",3.2,6.5,0.2703,0.91733,0.043574,-0.029045,0.019719,0.017614,{"contract_symbol":301,"symbol":301,"bid":182,"ask":302,"last":122,"change":182,"changePercent":9,"volume":182,"openInterest":211,"open_interest":211,"iv":303,"implied_volatility":303,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":67},"ROBO  261016P00077000",1.75,0.3449,-0.136177,0.048936,-0.053123,0.028262,-0.002872,{"strike":310,"call":311,"put":322,"callItm":11,"putItm":67,"isAtm":67},78,{"contract_symbol":312,"symbol":312,"bid":313,"ask":314,"last":315,"change":182,"changePercent":9,"volume":182,"openInterest":243,"open_interest":243,"iv":316,"implied_volatility":316,"delta":317,"gamma":318,"theta":319,"vega":320,"rho":321,"in_the_money":11},"ROBO  261016C00078000",2.35,5.5,2.95,0.2907,0.844498,0.063494,-0.048941,0.030899,0.016327,{"contract_symbol":323,"symbol":323,"bid":257,"ask":324,"last":325,"change":182,"changePercent":9,"volume":182,"openInterest":326,"open_interest":326,"iv":327,"implied_volatility":327,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":67},"ROBO  261016P00078000",0.8,0.4,26,0.3345,-0.187592,0.062204,-0.063507,0.034838,-0.003962,{"strike":334,"call":335,"put":345,"callItm":11,"putItm":67,"isAtm":67},79,{"contract_symbol":336,"symbol":336,"bid":337,"ask":338,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":11},"ROBO  261016C00079000",1.5,4.6,0.2895,0.77012,0.081024,-0.061976,0.039279,0.015002,{"contract_symbol":346,"symbol":346,"bid":182,"ask":95,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":303,"implied_volatility":303,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":67},"ROBO  261016P00079000",-0.264768,0.073368,-0.079616,0.042364,-0.005616,{"strike":353,"call":354,"put":364,"callItm":11,"putItm":67,"isAtm":67},80,{"contract_symbol":355,"symbol":355,"bid":356,"ask":357,"last":281,"change":182,"changePercent":9,"volume":182,"openInterest":259,"open_interest":259,"iv":358,"implied_volatility":358,"delta":359,"gamma":360,"theta":361,"vega":362,"rho":363,"in_the_money":11},"ROBO  261016C00080000",0.7,3.9,0.2749,0.687054,0.099585,-0.06867,0.045837,0.013494,{"contract_symbol":365,"symbol":365,"bid":257,"ask":366,"last":367,"change":182,"changePercent":9,"volume":182,"openInterest":368,"open_interest":368,"iv":369,"implied_volatility":369,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":67},"ROBO  261016P00080000",2.15,1.35,31,0.3435,-0.344601,0.082853,-0.089207,0.047654,-0.007333,{"strike":376,"call":377,"put":387,"callItm":11,"putItm":67,"isAtm":11},81,{"contract_symbol":378,"symbol":378,"bid":379,"ask":292,"last":281,"change":182,"changePercent":9,"volume":182,"openInterest":380,"open_interest":380,"iv":381,"implied_volatility":381,"delta":382,"gamma":383,"theta":384,"vega":385,"rho":386,"in_the_money":11},"ROBO  261016C00081000",0.2,151,0.2432,0.588394,0.123626,-0.06674,0.050349,0.011666,{"contract_symbol":388,"symbol":388,"bid":182,"ask":389,"last":356,"change":182,"changePercent":9,"volume":182,"openInterest":211,"open_interest":211,"iv":390,"implied_volatility":390,"delta":391,"gamma":392,"theta":393,"vega":394,"rho":395,"in_the_money":67},"ROBO  261016P00081000",2.5,0.3255,-0.429223,0.093228,-0.090118,0.050807,-0.009148,{"strike":397,"call":398,"put":408,"callItm":11,"putItm":67,"isAtm":11},82,{"contract_symbol":399,"symbol":399,"bid":182,"ask":400,"last":215,"change":182,"changePercent":9,"volume":182,"openInterest":401,"open_interest":401,"iv":402,"implied_volatility":402,"delta":403,"gamma":404,"theta":405,"vega":406,"rho":407,"in_the_money":11},"ROBO  261016C00082000",2.55,6,0.1911,0.448225,0.159999,-0.053297,0.051186,0.008987,{"contract_symbol":409,"symbol":409,"bid":182,"ask":315,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":410,"implied_volatility":410,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":67},"ROBO  261016P00082000",0.2906,-0.528902,0.105826,-0.081527,0.051486,-0.011272,{"strike":417,"call":418,"put":427,"callItm":11,"putItm":67,"isAtm":11},83,{"contract_symbol":419,"symbol":419,"bid":182,"ask":420,"last":302,"change":182,"changePercent":9,"volume":182,"openInterest":243,"open_interest":243,"iv":421,"implied_volatility":421,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":11},"ROBO  261016C00083000",2.2,0.2111,0.316628,0.13036,-0.052986,0.046067,0.006355,{"contract_symbol":428,"symbol":428,"bid":325,"ask":429,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":430,"implied_volatility":430,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":67},"ROBO  261016P00083000",3.6,0.2349,-0.664649,0.11992,-0.060363,0.04716,-0.014139,{"strike":437,"call":438,"put":445,"callItm":67,"putItm":11,"isAtm":11},84,{"contract_symbol":439,"symbol":439,"bid":182,"ask":95,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":421,"implied_volatility":421,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":67},"ROBO  261016C00084000",0.201814,0.103068,-0.041892,0.036423,0.004063,{"contract_symbol":446,"symbol":446,"bid":447,"ask":448,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":430,"implied_volatility":430,"delta":449,"gamma":450,"theta":451,"vega":452,"rho":453,"in_the_money":11},"ROBO  261016P00084000",1.15,4.3,-0.772435,0.099315,-0.049992,0.039056,-0.016533,{"strike":455,"call":456,"put":465,"callItm":67,"putItm":11,"isAtm":11},85,{"contract_symbol":457,"symbol":457,"bid":182,"ask":458,"last":159,"change":182,"changePercent":9,"volume":182,"openInterest":459,"open_interest":459,"iv":421,"implied_volatility":421,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":67},"ROBO  261016C00085000",1.85,4,0.117234,0.07205,-0.029285,0.025461,0.002365,{"contract_symbol":466,"symbol":466,"bid":281,"ask":467,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":430,"implied_volatility":430,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":11},"ROBO  261016P00085000",5.2,-0.856515,0.074465,-0.037482,0.029284,-0.018465,{"strike":474,"call":475,"put":483,"callItm":67,"putItm":11,"isAtm":67},86,{"contract_symbol":476,"symbol":476,"bid":182,"ask":477,"last":180,"change":182,"changePercent":9,"volume":182,"openInterest":211,"open_interest":211,"iv":421,"implied_volatility":421,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":67},"ROBO  261016C00086000",1.8,0.061955,0.044726,-0.018179,0.015805,0.001252,{"contract_symbol":484,"symbol":484,"bid":485,"ask":226,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":430,"implied_volatility":430,"delta":486,"gamma":487,"theta":488,"vega":489,"rho":490,"in_the_money":11},"ROBO  261016P00086000",2.85,-0.916048,0.050726,-0.025533,0.019949,-0.019911,{"strike":492,"call":493,"put":500,"callItm":67,"putItm":11,"isAtm":67},87,{"contract_symbol":494,"symbol":494,"bid":182,"ask":280,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":421,"implied_volatility":421,"delta":495,"gamma":496,"theta":497,"vega":498,"rho":499,"in_the_money":67},"ROBO  261016C00087000",0.029772,0.024757,-0.010063,0.008749,0.000603,{"contract_symbol":501,"symbol":501,"bid":502,"ask":208,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":430,"implied_volatility":430,"delta":503,"gamma":504,"theta":505,"vega":506,"rho":507,"in_the_money":11},"ROBO  261016P00087000",3.8,-0.95444,0.0315,-0.015856,0.012387,-0.020935,{"strike":509,"call":510,"put":518,"callItm":67,"putItm":11,"isAtm":67},88,{"contract_symbol":511,"symbol":511,"bid":182,"ask":280,"last":257,"change":182,"changePercent":9,"volume":182,"openInterest":512,"open_interest":512,"iv":421,"implied_volatility":421,"delta":513,"gamma":514,"theta":515,"vega":516,"rho":517,"in_the_money":67},"ROBO  261016C00088000",18,0.013014,0.012269,-0.004987,0.004336,0.000264,{"contract_symbol":519,"symbol":519,"bid":520,"ask":521,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":430,"implied_volatility":430,"delta":522,"gamma":523,"theta":524,"vega":525,"rho":526,"in_the_money":11},"ROBO  261016P00088000",4.7,8,-0.977061,0.017889,-0.009004,0.007035,-0.021642,{"strike":528,"call":529,"put":536,"callItm":67,"putItm":11,"isAtm":67},89,{"contract_symbol":530,"symbol":530,"bid":182,"ask":280,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":421,"implied_volatility":421,"delta":531,"gamma":532,"theta":533,"vega":534,"rho":535,"in_the_money":67},"ROBO  261016C00089000",0.00518,0.005464,-0.002221,0.001931,0.000105,{"contract_symbol":537,"symbol":537,"bid":538,"ask":178,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":430,"implied_volatility":430,"delta":539,"gamma":540,"theta":541,"vega":542,"rho":543,"in_the_money":11},"ROBO  261016P00089000",5.7,-0.989277,0.009319,-0.004691,0.003665,-0.02214,{"strike":545,"call":546,"put":555,"callItm":67,"putItm":11,"isAtm":67},90,{"contract_symbol":547,"symbol":547,"bid":182,"ask":215,"last":548,"change":182,"changePercent":9,"volume":182,"openInterest":549,"open_interest":549,"iv":421,"implied_volatility":421,"delta":550,"gamma":551,"theta":552,"vega":553,"rho":554,"in_the_money":67},"ROBO  261016C00090000",0.05,20,0.00188,0.002195,-0.000892,0.000776,0.000038,{"contract_symbol":556,"symbol":556,"bid":557,"ask":558,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":430,"implied_volatility":430,"delta":559,"gamma":560,"theta":561,"vega":562,"rho":563,"in_the_money":11},"ROBO  261016P00090000",6.7,10,-0.995341,0.004467,-0.002249,0.001757,-0.022514,{"strike":565,"call":566,"put":573,"callItm":67,"putItm":11,"isAtm":67},91,{"contract_symbol":567,"symbol":567,"bid":182,"ask":215,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":421,"implied_volatility":421,"delta":568,"gamma":569,"theta":570,"vega":571,"rho":572,"in_the_money":67},"ROBO  261016C00091000",0.000624,0.000798,-0.000324,0.000282,0.000013,{"contract_symbol":574,"symbol":574,"bid":575,"ask":576,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":430,"implied_volatility":430,"delta":577,"gamma":578,"theta":579,"vega":580,"rho":581,"in_the_money":11},"ROBO  261016P00091000",7.7,11,-0.998116,0.001976,-0.000994,0.000777,-0.022822,"2026-10-07T15:57:07.858119+00:00"]