[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-ROBN":3,"homepage-market-summary":30,"stock-options-ROBN":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"ROBN","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"T-Rex 2X Long HOOD Daily Target ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},7.6224,2.425461,"Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},31.82,33.77,34.29,31.71,33.13,-1.31,-3.95,836323.953422,122.32,14.49,1130926.1897763147,16.1,422,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":67,"sparkline":75,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",0.53,202,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.24,54.01,{"name":110,"etf":111,"change":112,"price":113,"is_up":67},"Healthcare","XLV",-0.17,167.09,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.47,63.75,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.46,49.73,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.04,111.65,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":161,"name":162,"price":163,"change":137,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":165,"name":166,"price":167,"change":45,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":169,"name":170,"price":171,"change":172,"is_up":67},"IWM","iShares Russell 2000",281.37,-0.71,{"status":174,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":211,"updated_at":1165,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",9,"261016",1.1,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},621,6389,0.72,[186,187,191,195,199,203,207],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",44,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2026-12-18",72,"261218",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-01-15",100,"270115",{"date":200,"label":200,"type":177,"days_to_expiration":201,"dte":201,"compact":202,"implied_volatility":9},"2027-03-19",163,"270319",{"date":204,"label":204,"type":177,"days_to_expiration":205,"dte":205,"compact":206,"implied_volatility":9},"2028-01-21",471,"280121",{"date":208,"label":208,"type":177,"days_to_expiration":209,"dte":209,"compact":210,"implied_volatility":9},"2029-01-19",835,"290119",[212,230,244,262,278,294,309,327,346,366,388,412,438,462,488,514,541,566,590,615,638,663,686,709,730,751,772,792,814,836,858,880,901,921,940,961,978,996,1012,1029,1047,1064,1081,1097,1115,1129,1146],{"strike":213,"call":214,"put":223,"callItm":11,"putItm":67,"isAtm":67},14,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":218,"change":219,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":220,"implied_volatility":220,"delta":221,"gamma":219,"theta":219,"vega":219,"rho":222,"in_the_money":11},"ROBN  261016C00014000",15.1,16.2,10.99,0,0.485,1,0.003517,{"contract_symbol":224,"symbol":224,"bid":219,"ask":159,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":225,"implied_volatility":225,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":219,"in_the_money":67},"ROBN  261016P00014000",1.2788,-0.000061,0.000041,-0.000083,0.000012,{"strike":231,"call":232,"put":237,"callItm":11,"putItm":67,"isAtm":67},15,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":220,"implied_volatility":220,"delta":221,"gamma":219,"theta":219,"vega":219,"rho":236,"in_the_money":11},"ROBN  261016C00015000",14.3,15.2,0.003768,{"contract_symbol":238,"symbol":238,"bid":219,"ask":159,"last":239,"change":219,"changePercent":9,"volume":219,"openInterest":221,"open_interest":221,"iv":225,"implied_volatility":225,"delta":240,"gamma":241,"theta":242,"vega":227,"rho":243,"in_the_money":67},"ROBN  261016P00015000",0.41,-0.000233,0.000144,-0.000288,-0.000002,{"strike":245,"call":246,"put":252,"callItm":11,"putItm":67,"isAtm":67},16,{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":250,"implied_volatility":250,"delta":221,"gamma":219,"theta":219,"vega":219,"rho":251,"in_the_money":11},"ROBN  261016C00016000",13.1,14.2,0.4929,0.004019,{"contract_symbol":253,"symbol":253,"bid":219,"ask":254,"last":254,"change":219,"changePercent":9,"volume":219,"openInterest":255,"open_interest":255,"iv":256,"implied_volatility":256,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":67},"ROBN  261016P00016000",0.1,12,1.2808,-0.000736,0.000419,-0.00084,0.00012,-0.000006,{"strike":263,"call":264,"put":269,"callItm":11,"putItm":67,"isAtm":67},17,{"contract_symbol":265,"symbol":265,"bid":266,"ask":267,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":220,"implied_volatility":220,"delta":221,"gamma":219,"theta":219,"vega":219,"rho":268,"in_the_money":11},"ROBN  261016C00017000",12.1,13.2,0.00427,{"contract_symbol":270,"symbol":270,"bid":219,"ask":159,"last":271,"change":219,"changePercent":9,"volume":219,"openInterest":272,"open_interest":272,"iv":225,"implied_volatility":225,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":67},"ROBN  261016P00017000",0.3,5,-0.001973,0.001035,-0.002066,0.000297,-0.000016,{"strike":279,"call":280,"put":285,"callItm":11,"putItm":67,"isAtm":67},18,{"contract_symbol":281,"symbol":281,"bid":282,"ask":283,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":220,"implied_volatility":220,"delta":221,"gamma":219,"theta":219,"vega":219,"rho":284,"in_the_money":11},"ROBN  261016C00018000",11.1,12.2,0.004521,{"contract_symbol":286,"symbol":286,"bid":219,"ask":159,"last":287,"change":219,"changePercent":9,"volume":219,"openInterest":288,"open_interest":288,"iv":225,"implied_volatility":225,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":67},"ROBN  261016P00018000",0.05,77,-0.004656,0.002242,-0.004477,0.000642,-0.000037,{"strike":295,"call":296,"put":300,"callItm":11,"putItm":67,"isAtm":67},19,{"contract_symbol":297,"symbol":297,"bid":298,"ask":282,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":250,"implied_volatility":250,"delta":221,"gamma":219,"theta":219,"vega":219,"rho":299,"in_the_money":11},"ROBN  261016C00019000",10.2,0.004773,{"contract_symbol":301,"symbol":301,"bid":219,"ask":159,"last":302,"change":219,"changePercent":9,"volume":219,"openInterest":303,"open_interest":303,"iv":225,"implied_volatility":225,"delta":304,"gamma":305,"theta":306,"vega":307,"rho":308,"in_the_money":67},"ROBN  261016P00019000",0.08,35,-0.009808,0.004329,-0.008646,0.001241,-0.000079,{"strike":310,"call":311,"put":318,"callItm":11,"putItm":67,"isAtm":67},20,{"contract_symbol":312,"symbol":312,"bid":313,"ask":314,"last":315,"change":219,"changePercent":9,"volume":219,"openInterest":316,"open_interest":316,"iv":220,"implied_volatility":220,"delta":221,"gamma":219,"theta":219,"vega":219,"rho":317,"in_the_money":11},"ROBN  261016C00020000",9.2,10.1,14.55,2,0.005024,{"contract_symbol":319,"symbol":319,"bid":219,"ask":320,"last":89,"change":82,"changePercent":9,"volume":221,"openInterest":321,"open_interest":321,"iv":225,"implied_volatility":225,"delta":322,"gamma":323,"theta":324,"vega":325,"rho":326,"in_the_money":67},"ROBN  261016P00020000",0.2,31,-0.018739,0.007567,-0.015115,0.002169,-0.000152,{"strike":328,"call":329,"put":337,"callItm":11,"putItm":67,"isAtm":67},21,{"contract_symbol":330,"symbol":330,"bid":331,"ask":332,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":220,"implied_volatility":220,"delta":333,"gamma":334,"theta":335,"vega":219,"rho":336,"in_the_money":11},"ROBN  261016C00021000",8.2,9.1,0.999998,0.000004,-0.000001,0.005275,{"contract_symbol":338,"symbol":338,"bid":219,"ask":339,"last":287,"change":219,"changePercent":9,"volume":219,"openInterest":340,"open_interest":340,"iv":225,"implied_volatility":225,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":67},"ROBN  261016P00021000",0.6,45,-0.0329,0.012131,-0.024229,0.003477,-0.000268,{"strike":347,"call":348,"put":357,"callItm":11,"putItm":67,"isAtm":67},22,{"contract_symbol":349,"symbol":349,"bid":350,"ask":351,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":250,"implied_volatility":250,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":11},"ROBN  261016C00022000",7.2,8.3,0.999963,0.000067,-0.00002,0.000007,0.005526,{"contract_symbol":358,"symbol":358,"bid":219,"ask":359,"last":287,"change":219,"changePercent":9,"volume":219,"openInterest":360,"open_interest":360,"iv":256,"implied_volatility":256,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":67},"ROBN  261016P00022000",0.5,111,-0.053563,0.017953,-0.036023,0.005161,-0.000439,{"strike":367,"call":368,"put":377,"callItm":11,"putItm":67,"isAtm":67},23,{"contract_symbol":369,"symbol":369,"bid":370,"ask":350,"last":266,"change":219,"changePercent":9,"volume":219,"openInterest":221,"open_interest":221,"iv":371,"implied_volatility":371,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":11},"ROBN  261016C00023000",6.3,0.6735,0.993824,0.005471,-0.003031,0.000826,0.005729,{"contract_symbol":378,"symbol":378,"bid":219,"ask":379,"last":380,"change":219,"changePercent":9,"volume":219,"openInterest":381,"open_interest":381,"iv":382,"implied_volatility":382,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":67},"ROBN  261016P00023000",0.65,0.13,30,1.1427,-0.062556,0.02275,-0.036284,0.005826,-0.000509,{"strike":389,"call":390,"put":400,"callItm":11,"putItm":67,"isAtm":67},24,{"contract_symbol":391,"symbol":391,"bid":392,"ask":370,"last":393,"change":219,"changePercent":9,"volume":219,"openInterest":221,"open_interest":221,"iv":394,"implied_volatility":394,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":11},"ROBN  261016C00024000",5.6,6.56,0.7446,0.972128,0.018157,-0.012296,0.00303,0.005809,{"contract_symbol":401,"symbol":401,"bid":254,"ask":402,"last":320,"change":403,"changePercent":9,"volume":404,"openInterest":405,"open_interest":405,"iv":406,"implied_volatility":406,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":67},"ROBN  261016P00024000",0.25,0.06,10,88,1.0168,-0.075169,0.029459,-0.037198,0.006713,-0.000607,{"strike":413,"call":414,"put":426,"callItm":11,"putItm":67,"isAtm":67},25,{"contract_symbol":415,"symbol":415,"bid":416,"ask":417,"last":418,"change":219,"changePercent":9,"volume":219,"openInterest":419,"open_interest":419,"iv":420,"implied_volatility":420,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":425,"in_the_money":11},"ROBN  261016C00025000",4.6,5.4,14.66,3,0.6811,0.956271,0.028707,-0.016287,0.004388,0.005936,{"contract_symbol":427,"symbol":427,"bid":320,"ask":428,"last":271,"change":429,"changePercent":9,"volume":430,"openInterest":431,"open_interest":431,"iv":432,"implied_volatility":432,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":67},"ROBN  261016P00025000",0.35,0.12,26,199,0.9593,-0.106268,0.040388,-0.045398,0.008683,-0.000859,{"strike":430,"call":439,"put":452,"callItm":11,"putItm":67,"isAtm":67},{"contract_symbol":440,"symbol":440,"bid":441,"ask":442,"last":443,"change":444,"changePercent":9,"volume":445,"openInterest":419,"open_interest":419,"iv":446,"implied_volatility":446,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":11},"ROBN  261016C00026000",3.8,4.5,4.1,-3,11,0.7236,0.897473,0.052172,-0.033365,0.008461,0.005718,{"contract_symbol":453,"symbol":453,"bid":428,"ask":454,"last":428,"change":254,"changePercent":9,"volume":272,"openInterest":455,"open_interest":455,"iv":456,"implied_volatility":456,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":67},"ROBN  261016P00026000",0.75,200,1.0073,-0.170258,0.05308,-0.065875,0.011999,-0.001396,{"strike":463,"call":464,"put":477,"callItm":11,"putItm":67,"isAtm":67},27,{"contract_symbol":465,"symbol":465,"bid":466,"ask":467,"last":468,"change":469,"changePercent":9,"volume":221,"openInterest":470,"open_interest":470,"iv":471,"implied_volatility":471,"delta":472,"gamma":473,"theta":474,"vega":475,"rho":476,"in_the_money":11},"ROBN  261016C00027000",3.1,3.9,3.6,-1.7,49,0.8514,0.79277,0.070944,-0.062816,0.013537,0.005101,{"contract_symbol":478,"symbol":478,"bid":339,"ask":479,"last":480,"change":107,"changePercent":9,"volume":389,"openInterest":481,"open_interest":481,"iv":482,"implied_volatility":482,"delta":483,"gamma":484,"theta":485,"vega":486,"rho":487,"in_the_money":67},"ROBN  261016P00027000",0.8,0.68,141,0.9957,-0.236061,0.065355,-0.079142,0.014584,-0.001949,{"strike":489,"call":490,"put":501,"callItm":11,"putItm":67,"isAtm":67},28,{"contract_symbol":491,"symbol":491,"bid":492,"ask":466,"last":493,"change":494,"changePercent":9,"volume":316,"openInterest":413,"open_interest":413,"iv":495,"implied_volatility":495,"delta":496,"gamma":497,"theta":498,"vega":499,"rho":500,"in_the_money":11},"ROBN  261016C00028000",2.5,2.7,-9.6,0.9267,0.696243,0.079701,-0.083595,0.016552,0.004523,{"contract_symbol":502,"symbol":502,"bid":122,"ask":503,"last":504,"change":505,"changePercent":9,"volume":506,"openInterest":507,"open_interest":507,"iv":508,"implied_volatility":508,"delta":509,"gamma":510,"theta":511,"vega":512,"rho":513,"in_the_money":67},"ROBN  261016P00028000",1.15,1.05,0.4,37,213,0.9638,-0.308679,0.077174,-0.087567,0.01667,-0.002563,{"strike":515,"call":516,"put":528,"callItm":11,"putItm":67,"isAtm":67},29,{"contract_symbol":517,"symbol":517,"bid":518,"ask":519,"last":520,"change":521,"changePercent":9,"volume":221,"openInterest":263,"open_interest":263,"iv":522,"implied_volatility":522,"delta":523,"gamma":524,"theta":525,"vega":526,"rho":527,"in_the_money":11},"ROBN  261016C00029000",1.9,2.65,2.33,-2.17,0.9962,0.606571,0.081496,-0.098927,0.018221,0.003969,{"contract_symbol":529,"symbol":529,"bid":530,"ask":531,"last":532,"change":359,"changePercent":9,"volume":533,"openInterest":534,"open_interest":534,"iv":535,"implied_volatility":535,"delta":536,"gamma":537,"theta":538,"vega":539,"rho":540,"in_the_money":67},"ROBN  261016P00029000",1.35,1.6,1.45,101,332,0.9796,-0.392684,0.082841,-0.097219,0.018211,-0.003303,{"strike":381,"call":542,"put":554,"callItm":11,"putItm":67,"isAtm":11},{"contract_symbol":543,"symbol":543,"bid":531,"ask":544,"last":545,"change":546,"changePercent":9,"volume":263,"openInterest":547,"open_interest":547,"iv":548,"implied_volatility":548,"delta":549,"gamma":550,"theta":551,"vega":552,"rho":553,"in_the_money":11},"ROBN  261016C00030000",2.25,1.8,-1.9,131,1.0419,0.522436,0.080752,-0.107074,0.018856,0.003441,{"contract_symbol":555,"symbol":555,"bid":545,"ask":544,"last":556,"change":557,"changePercent":9,"volume":558,"openInterest":559,"open_interest":559,"iv":560,"implied_volatility":560,"delta":561,"gamma":562,"theta":563,"vega":564,"rho":565,"in_the_money":67},"ROBN  261016P00030000",2.04,0.77,40,473,1.0374,-0.477751,0.081103,-0.106617,0.018857,-0.004094,{"strike":321,"call":567,"put":577,"callItm":11,"putItm":67,"isAtm":11},{"contract_symbol":568,"symbol":568,"bid":569,"ask":545,"last":419,"change":219,"changePercent":9,"volume":219,"openInterest":570,"open_interest":570,"iv":571,"implied_volatility":571,"delta":572,"gamma":573,"theta":574,"vega":575,"rho":576,"in_the_money":11},"ROBN  261016C00031000",1.25,7,1.0327,0.443957,0.080741,-0.105314,0.018712,0.002962,{"contract_symbol":578,"symbol":578,"bid":579,"ask":580,"last":581,"change":582,"changePercent":9,"volume":272,"openInterest":583,"open_interest":583,"iv":584,"implied_volatility":584,"delta":585,"gamma":586,"theta":587,"vega":588,"rho":589,"in_the_money":67},"ROBN  261016P00031000",2.35,3.2,2.73,0.93,103,1.0982,-0.550258,0.076125,-0.112139,0.018736,-0.004813,{"strike":591,"call":592,"put":603,"callItm":67,"putItm":11,"isAtm":11},32,{"contract_symbol":593,"symbol":593,"bid":122,"ask":569,"last":594,"change":595,"changePercent":9,"volume":272,"openInterest":596,"open_interest":596,"iv":597,"implied_volatility":597,"delta":598,"gamma":599,"theta":600,"vega":601,"rho":602,"in_the_money":67},"ROBN  261016C00032000",1.01,-1.29,56,0.99,0.359216,0.079766,-0.095486,0.017698,0.002431,{"contract_symbol":604,"symbol":604,"bid":419,"ask":605,"last":606,"change":607,"changePercent":9,"volume":221,"openInterest":608,"open_interest":608,"iv":609,"implied_volatility":609,"delta":610,"gamma":611,"theta":612,"vega":613,"rho":614,"in_the_money":11},"ROBN  261016P00032000",3.7,3.4,1.18,248,1.1292,-0.61472,0.07147,-0.111465,0.018112,-0.005474,{"strike":616,"call":617,"put":628,"callItm":67,"putItm":11,"isAtm":11},33,{"contract_symbol":618,"symbol":618,"bid":339,"ask":569,"last":619,"change":620,"changePercent":9,"volume":255,"openInterest":621,"open_interest":621,"iv":622,"implied_volatility":622,"delta":623,"gamma":624,"theta":625,"vega":626,"rho":627,"in_the_money":67},"ROBN  261016C00033000",0.88,-0.86,58,0.9266,0.272543,0.075729,-0.079417,0.015726,0.001874,{"contract_symbol":629,"symbol":629,"bid":441,"ask":442,"last":630,"change":316,"changePercent":9,"volume":316,"openInterest":631,"open_interest":631,"iv":632,"implied_volatility":632,"delta":633,"gamma":634,"theta":635,"vega":636,"rho":637,"in_the_money":11},"ROBN  261016P00033000",4.25,106,1.1325,-0.679203,0.066772,-0.104597,0.016947,-0.006138,{"strike":639,"call":640,"put":651,"callItm":67,"putItm":11,"isAtm":11},34,{"contract_symbol":641,"symbol":641,"bid":271,"ask":642,"last":159,"change":643,"changePercent":9,"volume":404,"openInterest":644,"open_interest":644,"iv":645,"implied_volatility":645,"delta":646,"gamma":647,"theta":648,"vega":649,"rho":650,"in_the_money":67},"ROBN  261016C00034000",0.7,-0.9,50,0.9644,0.22038,0.064921,-0.073744,0.014031,0.001519,{"contract_symbol":652,"symbol":652,"bid":442,"ask":653,"last":654,"change":655,"changePercent":9,"volume":221,"openInterest":656,"open_interest":656,"iv":657,"implied_volatility":657,"delta":658,"gamma":659,"theta":660,"vega":661,"rho":662,"in_the_money":11},"ROBN  261016P00034000",5.2,5.04,2.54,63,1.1943,-0.722256,0.059305,-0.103317,0.015873,-0.006678,{"strike":303,"call":664,"put":675,"callItm":67,"putItm":11,"isAtm":67},{"contract_symbol":665,"symbol":665,"bid":505,"ask":379,"last":159,"change":666,"changePercent":9,"volume":667,"openInterest":668,"open_interest":668,"iv":669,"implied_volatility":669,"delta":670,"gamma":671,"theta":672,"vega":673,"rho":674,"in_the_money":67},"ROBN  261016C00035000",-0.85,13,237,1.0187,0.184923,0.055297,-0.070187,0.012642,0.001275,{"contract_symbol":676,"symbol":676,"bid":417,"ask":370,"last":677,"change":678,"changePercent":9,"volume":272,"openInterest":679,"open_interest":679,"iv":680,"implied_volatility":680,"delta":681,"gamma":682,"theta":683,"vega":684,"rho":685,"in_the_money":11},"ROBN  261016P00035000",5.63,1.93,84,1.2683,-0.753212,0.052526,-0.103339,0.014951,-0.00714,{"strike":687,"call":688,"put":699,"callItm":67,"putItm":11,"isAtm":67},36,{"contract_symbol":689,"symbol":689,"bid":402,"ask":359,"last":690,"change":691,"changePercent":9,"volume":272,"openInterest":692,"open_interest":692,"iv":693,"implied_volatility":693,"delta":694,"gamma":695,"theta":696,"vega":697,"rho":698,"in_the_money":67},"ROBN  261016C00036000",0.36,-0.59,55,1.0609,0.152426,0.046922,-0.064505,0.011156,0.001051,{"contract_symbol":700,"symbol":700,"bid":370,"ask":701,"last":702,"change":219,"changePercent":9,"volume":219,"openInterest":644,"open_interest":644,"iv":703,"implied_volatility":703,"delta":704,"gamma":705,"theta":706,"vega":707,"rho":708,"in_the_money":11},"ROBN  261016P00036000",7.1,4.3,1.3079,-0.787245,0.046905,-0.097994,0.013748,-0.007617,{"strike":506,"call":710,"put":720,"callItm":67,"putItm":11,"isAtm":67},{"contract_symbol":711,"symbol":711,"bid":402,"ask":428,"last":428,"change":712,"changePercent":9,"volume":430,"openInterest":713,"open_interest":713,"iv":714,"implied_volatility":714,"delta":715,"gamma":716,"theta":717,"vega":718,"rho":719,"in_the_money":67},"ROBN  261016C00037000",-0.65,144,1.0801,0.122022,0.039586,-0.056403,0.009582,0.000843,{"contract_symbol":721,"symbol":721,"bid":350,"ask":331,"last":722,"change":219,"changePercent":9,"volume":219,"openInterest":723,"open_interest":723,"iv":724,"implied_volatility":724,"delta":725,"gamma":726,"theta":727,"vega":728,"rho":729,"in_the_money":11},"ROBN  261016P00037000",4.4,47,1.3512,-0.813948,0.041877,-0.093382,0.012681,-0.008047,{"strike":731,"call":732,"put":742,"callItm":67,"putItm":11,"isAtm":67},38,{"contract_symbol":733,"symbol":733,"bid":734,"ask":402,"last":320,"change":735,"changePercent":9,"volume":489,"openInterest":596,"open_interest":596,"iv":736,"implied_volatility":736,"delta":737,"gamma":738,"theta":739,"vega":740,"rho":741,"in_the_money":67},"ROBN  261016C00038000",0.15,-0.5,1.0836,0.094762,0.032866,-0.047196,0.007992,0.000658,{"contract_symbol":743,"symbol":743,"bid":744,"ask":178,"last":467,"change":219,"changePercent":9,"volume":219,"openInterest":558,"open_interest":558,"iv":745,"implied_volatility":745,"delta":746,"gamma":747,"theta":748,"vega":749,"rho":750,"in_the_money":11},"ROBN  261016P00038000",8,1.3846,-0.838251,0.037384,-0.087537,0.011601,-0.008459,{"strike":752,"call":753,"put":763,"callItm":67,"putItm":11,"isAtm":67},39,{"contract_symbol":754,"symbol":754,"bid":734,"ask":320,"last":734,"change":755,"changePercent":9,"volume":430,"openInterest":756,"open_interest":756,"iv":757,"implied_volatility":757,"delta":758,"gamma":759,"theta":760,"vega":761,"rho":762,"in_the_money":67},"ROBN  261016C00039000",-0.35,192,1.1176,0.078207,0.027622,-0.042136,0.006918,0.000543,{"contract_symbol":764,"symbol":764,"bid":178,"ask":314,"last":765,"change":219,"changePercent":9,"volume":219,"openInterest":178,"open_interest":178,"iv":766,"implied_volatility":766,"delta":767,"gamma":768,"theta":769,"vega":770,"rho":771,"in_the_money":11},"ROBN  261016P00039000",6.75,1.4284,-0.855878,0.033546,-0.083707,0.010753,-0.008828,{"strike":558,"call":773,"put":784,"callItm":67,"putItm":11,"isAtm":67},{"contract_symbol":774,"symbol":774,"bid":254,"ask":320,"last":380,"change":775,"changePercent":9,"volume":776,"openInterest":777,"open_interest":777,"iv":778,"implied_volatility":778,"delta":779,"gamma":780,"theta":781,"vega":782,"rho":783,"in_the_money":67},"ROBN  261016C00040000",-0.27,128,454,1.1496,0.065305,0.023383,-0.037744,0.006024,0.000454,{"contract_symbol":785,"symbol":785,"bid":404,"ask":445,"last":298,"change":786,"changePercent":9,"volume":221,"openInterest":591,"open_interest":591,"iv":766,"implied_volatility":766,"delta":787,"gamma":788,"theta":789,"vega":790,"rho":791,"in_the_money":11},"ROBN  261016P00040000",2.89,-0.880346,0.029522,-0.073574,0.009451,-0.009241,{"strike":793,"call":794,"put":803,"callItm":67,"putItm":11,"isAtm":67},41,{"contract_symbol":795,"symbol":795,"bid":219,"ask":642,"last":271,"change":219,"changePercent":9,"volume":219,"openInterest":796,"open_interest":796,"iv":797,"implied_volatility":797,"delta":798,"gamma":799,"theta":800,"vega":801,"rho":802,"in_the_money":67},"ROBN  261016C00041000",76,1.1671,0.053034,0.019549,-0.032567,0.00512,0.000369,{"contract_symbol":804,"symbol":804,"bid":445,"ask":805,"last":806,"change":219,"changePercent":9,"volume":219,"openInterest":807,"open_interest":807,"iv":808,"implied_volatility":808,"delta":809,"gamma":810,"theta":811,"vega":812,"rho":813,"in_the_money":11},"ROBN  261016P00041000",11.9,9.58,6,1.4506,-0.896116,0.026257,-0.067574,0.008548,-0.009597,{"strike":815,"call":816,"put":827,"callItm":67,"putItm":11,"isAtm":67},42,{"contract_symbol":817,"symbol":817,"bid":287,"ask":734,"last":254,"change":818,"changePercent":9,"volume":819,"openInterest":820,"open_interest":820,"iv":821,"implied_volatility":821,"delta":822,"gamma":823,"theta":824,"vega":825,"rho":826,"in_the_money":67},"ROBN  261016C00042000",-0.2,52,425,1.1835,0.042424,0.016132,-0.027598,0.004279,0.000296,{"contract_symbol":828,"symbol":828,"bid":805,"ask":829,"last":298,"change":219,"changePercent":9,"volume":219,"openInterest":231,"open_interest":231,"iv":830,"implied_volatility":830,"delta":831,"gamma":832,"theta":833,"vega":834,"rho":835,"in_the_money":11},"ROBN  261016P00042000",12.9,1.411,-0.921057,0.022033,-0.053579,0.006967,-0.010012,{"strike":837,"call":838,"put":848,"callItm":67,"putItm":11,"isAtm":67},43,{"contract_symbol":839,"symbol":839,"bid":219,"ask":339,"last":840,"change":219,"changePercent":9,"volume":219,"openInterest":841,"open_interest":841,"iv":842,"implied_volatility":842,"delta":843,"gamma":844,"theta":845,"vega":846,"rho":847,"in_the_money":67},"ROBN  261016C00043000",0.27,46,1.2288,0.038083,0.014232,-0.02625,0.00392,0.000265,{"contract_symbol":849,"symbol":849,"bid":850,"ask":851,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":852,"implied_volatility":852,"delta":853,"gamma":854,"theta":855,"vega":856,"rho":857,"in_the_money":11},"ROBN  261016P00043000",12.8,13.9,1.3653,-0.94244,0.01784,-0.040617,0.005459,-0.010406,{"strike":189,"call":859,"put":869,"callItm":67,"putItm":11,"isAtm":67},{"contract_symbol":860,"symbol":860,"bid":287,"ask":734,"last":861,"change":862,"changePercent":9,"volume":221,"openInterest":381,"open_interest":381,"iv":863,"implied_volatility":863,"delta":864,"gamma":865,"theta":866,"vega":867,"rho":868,"in_the_money":67},"ROBN  261016C00044000",0.09,-0.16,1.2797,0.035532,0.012905,-0.025847,0.003706,0.000247,{"contract_symbol":870,"symbol":870,"bid":871,"ask":872,"last":744,"change":219,"changePercent":9,"volume":219,"openInterest":873,"open_interest":873,"iv":874,"implied_volatility":874,"delta":875,"gamma":876,"theta":877,"vega":878,"rho":879,"in_the_money":11},"ROBN  261016P00044000",13.8,14.9,4,1.2786,-0.964856,0.012809,-0.025577,0.00367,-0.010808,{"strike":340,"call":881,"put":891,"callItm":67,"putItm":11,"isAtm":67},{"contract_symbol":882,"symbol":882,"bid":219,"ask":734,"last":287,"change":883,"changePercent":9,"volume":873,"openInterest":884,"open_interest":884,"iv":885,"implied_volatility":885,"delta":886,"gamma":887,"theta":888,"vega":889,"rho":890,"in_the_money":67},"ROBN  261016C00045000",-0.1,240,1.3316,0.033157,0.011724,-0.025392,0.003499,0.00023,{"contract_symbol":892,"symbol":892,"bid":872,"ask":893,"last":894,"change":219,"changePercent":9,"volume":219,"openInterest":506,"open_interest":506,"iv":895,"implied_volatility":895,"delta":896,"gamma":897,"theta":898,"vega":899,"rho":900,"in_the_money":11},"ROBN  261016P00045000",15.9,15.7,1.2434,-0.976015,0.009583,-0.01812,0.002674,-0.011136,{"strike":841,"call":902,"put":912,"callItm":67,"putItm":11,"isAtm":67},{"contract_symbol":903,"symbol":903,"bid":219,"ask":734,"last":287,"change":904,"changePercent":9,"volume":316,"openInterest":905,"open_interest":905,"iv":906,"implied_volatility":906,"delta":907,"gamma":908,"theta":909,"vega":910,"rho":911,"in_the_money":67},"ROBN  261016C00046000",-0.15,51,1.379,0.030991,0.010708,-0.024869,0.003309,0.000214,{"contract_symbol":913,"symbol":913,"bid":893,"ask":914,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":915,"implied_volatility":915,"delta":916,"gamma":917,"theta":918,"vega":919,"rho":920,"in_the_money":11},"ROBN  261016P00046000",16.9,0.9851,-0.996401,0.002311,-0.002739,0.00051,-0.011529,{"strike":723,"call":922,"put":931,"callItm":67,"putItm":11,"isAtm":67},{"contract_symbol":923,"symbol":923,"bid":219,"ask":734,"last":287,"change":924,"changePercent":9,"volume":221,"openInterest":925,"open_interest":925,"iv":906,"implied_volatility":906,"delta":926,"gamma":927,"theta":928,"vega":929,"rho":930,"in_the_money":67},"ROBN  261016C00047000",-0.05,134,0.024717,0.008868,-0.020596,0.002741,0.000171,{"contract_symbol":932,"symbol":932,"bid":914,"ask":933,"last":934,"change":219,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":915,"implied_volatility":915,"delta":935,"gamma":936,"theta":937,"vega":938,"rho":939,"in_the_money":11},"ROBN  261016P00047000",17.9,9.85,-0.997638,0.001581,-0.001874,0.000349,-0.011789,{"strike":941,"call":942,"put":951,"callItm":67,"putItm":11,"isAtm":67},48,{"contract_symbol":943,"symbol":943,"bid":219,"ask":428,"last":287,"change":818,"changePercent":9,"volume":419,"openInterest":944,"open_interest":944,"iv":945,"implied_volatility":945,"delta":946,"gamma":947,"theta":948,"vega":949,"rho":950,"in_the_money":67},"ROBN  261016C00048000",64,1.3771,0.019643,0.007309,-0.016953,0.002259,0.000136,{"contract_symbol":952,"symbol":952,"bid":933,"ask":953,"last":954,"change":219,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":955,"implied_volatility":955,"delta":956,"gamma":957,"theta":958,"vega":959,"rho":960,"in_the_money":11},"ROBN  261016P00048000",18.8,15.18,1.1952,-0.991934,0.0039,-0.006813,0.001046,-0.012,{"strike":470,"call":962,"put":969,"callItm":67,"putItm":11,"isAtm":67},{"contract_symbol":963,"symbol":963,"bid":219,"ask":339,"last":254,"change":219,"changePercent":9,"volume":219,"openInterest":489,"open_interest":489,"iv":906,"implied_volatility":906,"delta":964,"gamma":965,"theta":966,"vega":967,"rho":968,"in_the_money":67},"ROBN  261016C00049000",0.015561,0.005987,-0.013905,0.00185,0.000108,{"contract_symbol":970,"symbol":970,"bid":971,"ask":972,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":915,"implied_volatility":915,"delta":973,"gamma":974,"theta":975,"vega":976,"rho":977,"in_the_money":11},"ROBN  261016P00049000",18.9,19.9,-0.999006,0.000718,-0.000851,0.000158,-0.012301,{"strike":644,"call":979,"put":987,"callItm":67,"putItm":11,"isAtm":67},{"contract_symbol":980,"symbol":980,"bid":219,"ask":402,"last":287,"change":924,"changePercent":9,"volume":445,"openInterest":981,"open_interest":981,"iv":945,"implied_volatility":945,"delta":982,"gamma":983,"theta":984,"vega":985,"rho":986,"in_the_money":67},"ROBN  261016C00050000",414,0.012281,0.004885,-0.01133,0.00151,0.000086,{"contract_symbol":988,"symbol":988,"bid":972,"ask":989,"last":990,"change":219,"changePercent":9,"volume":219,"openInterest":221,"open_interest":221,"iv":915,"implied_volatility":915,"delta":991,"gamma":992,"theta":993,"vega":994,"rho":995,"in_the_money":11},"ROBN  261016P00050000",20.9,17.15,-0.999363,0.000477,-0.000565,0.000105,-0.012555,{"strike":905,"call":997,"put":1004,"callItm":67,"putItm":11,"isAtm":67},{"contract_symbol":998,"symbol":998,"bid":219,"ask":339,"last":287,"change":924,"changePercent":9,"volume":419,"openInterest":303,"open_interest":303,"iv":906,"implied_volatility":906,"delta":999,"gamma":1000,"theta":1001,"vega":1002,"rho":1003,"in_the_money":67},"ROBN  261016C00051000",0.009679,0.003968,-0.009216,0.001226,0.000068,{"contract_symbol":1005,"symbol":1005,"bid":989,"ask":1006,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":955,"implied_volatility":955,"delta":1007,"gamma":1008,"theta":1009,"vega":1010,"rho":1011,"in_the_money":11},"ROBN  261016P00051000",21.9,-0.996794,0.001715,-0.002997,0.00046,-0.012788,{"strike":819,"call":1013,"put":1020,"callItm":67,"putItm":11,"isAtm":67},{"contract_symbol":1014,"symbol":1014,"bid":219,"ask":339,"last":302,"change":219,"changePercent":9,"volume":219,"openInterest":752,"open_interest":752,"iv":906,"implied_volatility":906,"delta":1015,"gamma":1016,"theta":1017,"vega":1018,"rho":1019,"in_the_money":67},"ROBN  261016C00052000",0.007604,0.003211,-0.007458,0.000992,0.000053,{"contract_symbol":1021,"symbol":1021,"bid":1006,"ask":1022,"last":1023,"change":219,"changePercent":9,"volume":219,"openInterest":221,"open_interest":221,"iv":915,"implied_volatility":915,"delta":1024,"gamma":1025,"theta":1026,"vega":1027,"rho":1028,"in_the_money":11},"ROBN  261016P00052000",22.8,19.1,-0.999742,0.000206,-0.000244,0.000045,-0.01306,{"strike":1030,"call":1031,"put":1039,"callItm":67,"putItm":11,"isAtm":67},53,{"contract_symbol":1032,"symbol":1032,"bid":219,"ask":159,"last":1033,"change":219,"changePercent":9,"volume":219,"openInterest":279,"open_interest":279,"iv":906,"implied_volatility":906,"delta":1034,"gamma":1035,"theta":1036,"vega":1037,"rho":1038,"in_the_money":67},"ROBN  261016C00053000",0.03,0.005959,0.002589,-0.006013,0.0008,0.000042,{"contract_symbol":1040,"symbol":1040,"bid":1022,"ask":1041,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":915,"implied_volatility":915,"delta":1042,"gamma":1043,"theta":1044,"vega":1045,"rho":1046,"in_the_money":11},"ROBN  261016P00053000",23.7,-0.999838,0.000134,-0.000158,0.00003,-0.013312,{"strike":1048,"call":1049,"put":1055,"callItm":67,"putItm":11,"isAtm":67},54,{"contract_symbol":1050,"symbol":1050,"bid":219,"ask":159,"last":429,"change":219,"changePercent":9,"volume":219,"openInterest":340,"open_interest":340,"iv":945,"implied_volatility":945,"delta":1051,"gamma":1052,"theta":1053,"vega":292,"rho":1054,"in_the_money":67},"ROBN  261016C00054000",0.00465,0.002078,-0.004819,0.000033,{"contract_symbol":1056,"symbol":1056,"bid":1057,"ask":1058,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":955,"implied_volatility":955,"delta":1059,"gamma":1060,"theta":1061,"vega":1062,"rho":1063,"in_the_money":11},"ROBN  261016P00054000",23.8,24.9,-0.998768,0.00072,-0.001258,0.000193,-0.013556,{"strike":692,"call":1065,"put":1073,"callItm":67,"putItm":11,"isAtm":67},{"contract_symbol":1066,"symbol":1066,"bid":219,"ask":734,"last":287,"change":219,"changePercent":9,"volume":219,"openInterest":1067,"open_interest":1067,"iv":906,"implied_volatility":906,"delta":1068,"gamma":1069,"theta":1070,"vega":1071,"rho":1072,"in_the_money":67},"ROBN  261016C00055000",140,0.003637,0.001666,-0.00387,0.000515,0.000026,{"contract_symbol":1074,"symbol":1074,"bid":1075,"ask":1076,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":915,"implied_volatility":915,"delta":1077,"gamma":1078,"theta":1079,"vega":229,"rho":1080,"in_the_money":11},"ROBN  261016P00055000",24.8,25.8,-0.999936,0.000055,-0.000066,-0.013815,{"strike":596,"call":1082,"put":1089,"callItm":67,"putItm":11,"isAtm":67},{"contract_symbol":1083,"symbol":1083,"bid":219,"ask":159,"last":403,"change":219,"changePercent":9,"volume":219,"openInterest":347,"open_interest":347,"iv":906,"implied_volatility":906,"delta":1084,"gamma":1085,"theta":1086,"vega":1087,"rho":1088,"in_the_money":67},"ROBN  261016C00056000",0.002833,0.001331,-0.003091,0.000411,0.00002,{"contract_symbol":1090,"symbol":1090,"bid":1076,"ask":1091,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":915,"implied_volatility":915,"delta":1092,"gamma":1093,"theta":1094,"vega":1095,"rho":1096,"in_the_money":11},"ROBN  261016P00056000",26.9,-0.999961,0.000035,-0.000042,0.000008,-0.014066,{"strike":1098,"call":1099,"put":1106,"callItm":67,"putItm":11,"isAtm":67},57,{"contract_symbol":1100,"symbol":1100,"bid":219,"ask":159,"last":302,"change":219,"changePercent":9,"volume":219,"openInterest":463,"open_interest":463,"iv":945,"implied_volatility":945,"delta":1101,"gamma":1102,"theta":1103,"vega":1104,"rho":1105,"in_the_money":67},"ROBN  261016C00057000",0.002196,0.001058,-0.002454,0.000327,0.000015,{"contract_symbol":1107,"symbol":1107,"bid":1108,"ask":1109,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":915,"implied_volatility":915,"delta":1110,"gamma":1111,"theta":1112,"vega":1113,"rho":1114,"in_the_money":11},"ROBN  261016P00057000",26.8,27.8,-0.999976,0.000022,-0.000027,0.000005,-0.014317,{"strike":621,"call":1116,"put":1121,"callItm":67,"putItm":11,"isAtm":67},{"contract_symbol":1117,"symbol":1117,"bid":219,"ask":159,"last":429,"change":219,"changePercent":9,"volume":219,"openInterest":941,"open_interest":941,"iv":906,"implied_volatility":906,"delta":1118,"gamma":719,"theta":1119,"vega":1120,"rho":229,"in_the_money":67},"ROBN  261016C00058000",0.001711,-0.001957,0.00026,{"contract_symbol":1122,"symbol":1122,"bid":1109,"ask":1123,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":915,"implied_volatility":915,"delta":1124,"gamma":1125,"theta":1126,"vega":1127,"rho":1128,"in_the_money":11},"ROBN  261016P00058000",28.8,-0.999985,0.000014,-0.000017,0.000003,-0.014569,{"strike":1130,"call":1131,"put":1138,"callItm":67,"putItm":11,"isAtm":67},59,{"contract_symbol":1132,"symbol":1132,"bid":219,"ask":159,"last":320,"change":219,"changePercent":9,"volume":219,"openInterest":744,"open_interest":744,"iv":906,"implied_volatility":906,"delta":1133,"gamma":1134,"theta":1135,"vega":1136,"rho":1137,"in_the_money":67},"ROBN  261016C00059000",0.001327,0.000668,-0.001552,0.000207,0.000009,{"contract_symbol":1139,"symbol":1139,"bid":1140,"ask":1141,"last":9,"change":9,"changePercent":9,"volume":219,"openInterest":219,"open_interest":219,"iv":915,"implied_volatility":915,"delta":1142,"gamma":1137,"theta":1143,"vega":1144,"rho":1145,"in_the_money":11},"ROBN  261016P00059000",28.7,29.9,-0.999991,-0.000011,0.000002,-0.01482,{"strike":1147,"call":1148,"put":1155,"callItm":67,"putItm":11,"isAtm":67},60,{"contract_symbol":1149,"symbol":1149,"bid":219,"ask":159,"last":152,"change":219,"changePercent":9,"volume":219,"openInterest":1150,"open_interest":1150,"iv":945,"implied_volatility":945,"delta":1151,"gamma":1152,"theta":1153,"vega":1154,"rho":355,"in_the_money":67},"ROBN  261016C00060000",118,0.001023,0.000527,-0.001222,0.000163,{"contract_symbol":1156,"symbol":1156,"bid":1157,"ask":1158,"last":1159,"change":219,"changePercent":9,"volume":219,"openInterest":221,"open_interest":221,"iv":955,"implied_volatility":955,"delta":1160,"gamma":1161,"theta":1162,"vega":1163,"rho":1164,"in_the_money":11},"ROBN  261016P00060000",29.7,30.8,25.3,-0.999831,0.000114,-0.0002,0.000031,-0.01507,"2026-10-07T15:58:02.478573+00:00"]