[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RNW":3,"homepage-market-summary":29,"stock-options-RNW":173},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":14},"RNW","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":9,"founded":9,"is_fund":13,"issuer":9,"category":9},"ReNew Energy Global plc Class A Ordinary Shares","Nasdaq",null,"Common Stock","ReNew Energy Global PLC is a developer and operator of clean energy projects. Additionally, it provides clean energy solutions and value-added energy offerings through digitalization, storage, and carbon market services that are increasingly integral to addressing climate change. The company has two reportable segments: Generation and sale of renewable power and Manufacturing of power equipment. The majority of its revenue is generated from the Generation and sale of renewable power segment, which reflects the revenue earned from its utility-scale wind energy projects, solar energy projects, and hydro energy projects. The Manufacturing of power equipment segment relates to the manufacturing of solar panels and modules. Geographically, all of its material revenues are generated from India.","4,720",false,{"close":15,"open":16,"high":15,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":22,"vwap":23,"high_52w":24,"low_52w":25,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},6.9,6.88,6.8696,6.89,0.01,0.15,517341.751133,3401,6.896,8.16,4.385,1422590.124231766,66.6,1429,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":152},"success",[32,39,46,54,61,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":13,"sparkline":38,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":13,"sparkline":45,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":52,"sparkline":53,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":13,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":13,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":52,"sparkline":74,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":13,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":52,"sparkline":89,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":13,"sparkline":96,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[98,103,108,113,118,123,128,132,137,142,147],{"name":99,"etf":100,"change":101,"price":102,"is_up":13},"Technology","XLK",-1.79,197.78,{"name":104,"etf":105,"change":106,"price":107,"is_up":52},"Financials","XLF",0.89,54.23,{"name":109,"etf":110,"change":111,"price":112,"is_up":13},"Healthcare","XLV",-0.39,168.16,{"name":114,"etf":115,"change":116,"price":117,"is_up":52},"Consumer Cycl","XLY",0.31,111.7,{"name":119,"etf":120,"change":121,"price":122,"is_up":52},"Consumer Staples","XLP",2.11,83.42,{"name":124,"etf":125,"change":126,"price":127,"is_up":52},"Energy","XLE",2.97,65.24,{"name":129,"etf":130,"change":72,"price":131,"is_up":52},"Industrials","XLI",168.4,{"name":133,"etf":134,"change":135,"price":136,"is_up":52},"Materials","XLB",0.59,49.27,{"name":138,"etf":139,"change":140,"price":141,"is_up":52},"Real Estate","XLRE",0.69,40.85,{"name":143,"etf":144,"change":145,"price":146,"is_up":13},"Utilities","XLU",-0.19,41.07,{"name":148,"etf":149,"change":150,"price":151,"is_up":52},"Comm Services","XLC",0.73,112.07,[153,158,163,168],{"ticker":154,"name":155,"price":156,"change":157,"is_up":13},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":159,"name":160,"price":161,"change":162,"is_up":13},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":164,"name":165,"price":166,"change":167,"is_up":52},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":169,"name":170,"price":171,"change":172,"is_up":13},"IWM","iShares Russell 2000",277.63,-0.03,{"status":174,"has_options":52,"symbol":4,"underlying_price":15,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":365,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.5,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},2,1477,0,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",43,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",99,"270115",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-04-16",190,"270416",[200,213,222,232,242,257,276,298,316,334,352],{"strike":201,"call":202,"put":209,"callItm":52,"putItm":13,"isAtm":13},1,{"contract_symbol":203,"symbol":203,"bid":204,"ask":178,"last":205,"change":206,"changePercent":9,"volume":182,"openInterest":184,"open_interest":184,"iv":207,"implied_volatility":207,"delta":201,"gamma":184,"theta":184,"vega":184,"rho":208,"in_the_money":52},"RNW   261016C00001000",5.1,5.8,-0.1,0.2602,0.000219,{"contract_symbol":210,"symbol":210,"bid":184,"ask":211,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":212,"implied_volatility":212,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":13},"RNW   261016P00001000",0.05,0.6685,{"strike":182,"call":214,"put":220,"callItm":52,"putItm":13,"isAtm":13},{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":218,"change":184,"changePercent":9,"volume":184,"openInterest":182,"open_interest":182,"iv":207,"implied_volatility":207,"delta":201,"gamma":184,"theta":184,"vega":184,"rho":219,"in_the_money":52},"RNW   261016C00002000",4.3,5.7,4.96,0.000438,{"contract_symbol":221,"symbol":221,"bid":184,"ask":211,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":212,"implied_volatility":212,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":13},"RNW   261016P00002000",{"strike":223,"call":224,"put":229,"callItm":52,"putItm":13,"isAtm":13},3,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":207,"implied_volatility":207,"delta":201,"gamma":184,"theta":184,"vega":184,"rho":228,"in_the_money":52},"RNW   261016C00003000",3.3,6,0.000657,{"contract_symbol":230,"symbol":230,"bid":184,"ask":211,"last":51,"change":184,"changePercent":9,"volume":184,"openInterest":231,"open_interest":231,"iv":212,"implied_volatility":212,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":13},"RNW   261016P00003000",10,{"strike":233,"call":234,"put":240,"callItm":52,"putItm":13,"isAtm":13},4,{"contract_symbol":235,"symbol":235,"bid":236,"ask":237,"last":238,"change":184,"changePercent":9,"volume":184,"openInterest":182,"open_interest":182,"iv":207,"implied_volatility":207,"delta":201,"gamma":184,"theta":184,"vega":184,"rho":239,"in_the_money":52},"RNW   261016C00004000",2.2,4.9,0.96,0.000877,{"contract_symbol":241,"symbol":241,"bid":184,"ask":211,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":212,"implied_volatility":212,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":13},"RNW   261016P00004000",{"strike":243,"call":244,"put":249,"callItm":52,"putItm":13,"isAtm":52},5,{"contract_symbol":245,"symbol":245,"bid":246,"ask":233,"last":247,"change":184,"changePercent":9,"volume":184,"openInterest":227,"open_interest":227,"iv":207,"implied_volatility":207,"delta":201,"gamma":184,"theta":184,"vega":184,"rho":248,"in_the_money":52},"RNW   261016C00005000",1.5,1.2,0.001096,{"contract_symbol":250,"symbol":250,"bid":184,"ask":211,"last":20,"change":184,"changePercent":9,"volume":184,"openInterest":251,"open_interest":251,"iv":212,"implied_volatility":212,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":13},"RNW   261016P00005000",96,-0.000576,0.00298,-0.000086,0.000021,-0.000001,{"strike":227,"call":258,"put":269,"callItm":52,"putItm":13,"isAtm":52},{"contract_symbol":259,"symbol":259,"bid":260,"ask":261,"last":262,"change":184,"changePercent":9,"volume":184,"openInterest":263,"open_interest":263,"iv":207,"implied_volatility":207,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":52},"RNW   261016C00006000",0.8,1.05,0.82,612,0.999776,0.003182,-0.000014,0.000009,0.001315,{"contract_symbol":270,"symbol":270,"bid":184,"ask":51,"last":211,"change":184,"changePercent":9,"volume":184,"openInterest":251,"open_interest":251,"iv":212,"implied_volatility":212,"delta":271,"gamma":272,"theta":273,"vega":274,"rho":275,"in_the_money":13},"RNW   261016P00006000",-0.079493,0.217797,-0.006278,0.001503,-0.000125,{"strike":277,"call":278,"put":288,"callItm":13,"putItm":52,"isAtm":52},7,{"contract_symbol":279,"symbol":279,"bid":184,"ask":211,"last":280,"change":184,"changePercent":9,"volume":184,"openInterest":281,"open_interest":281,"iv":282,"implied_volatility":282,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":13},"RNW   261016C00007000",0.03,535,0.1492,0.189747,1.789045,-0.002567,0.002755,0.000282,{"contract_symbol":289,"symbol":289,"bid":184,"ask":290,"last":291,"change":184,"changePercent":9,"volume":184,"openInterest":201,"open_interest":201,"iv":292,"implied_volatility":292,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":52},"RNW   261016P00007000",0.75,1.9,0.2409,-0.703022,1.413835,-0.005292,0.003517,-0.001097,{"strike":178,"call":299,"put":308,"callItm":13,"putItm":52,"isAtm":52},{"contract_symbol":300,"symbol":300,"bid":184,"ask":211,"last":211,"change":184,"changePercent":9,"volume":184,"openInterest":301,"open_interest":301,"iv":302,"implied_volatility":302,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":13},"RNW   261016C00008000",25,0.5932,0.044524,0.155918,-0.003538,0.000955,0.000065,{"contract_symbol":309,"symbol":309,"bid":290,"ask":226,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":310,"implied_volatility":310,"delta":311,"gamma":312,"theta":313,"vega":314,"rho":315,"in_the_money":52},"RNW   261016P00008000",0.8057,-0.889653,0.230212,-0.009637,0.001915,-0.001596,{"strike":317,"call":318,"put":326,"callItm":13,"putItm":52,"isAtm":52},9,{"contract_symbol":319,"symbol":319,"bid":184,"ask":320,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":182,"open_interest":182,"iv":302,"implied_volatility":302,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":13},"RNW   261016C00009000",2.15,0.001176,0.006483,-0.000147,0.00004,0.000002,{"contract_symbol":327,"symbol":327,"bid":328,"ask":216,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":310,"implied_volatility":310,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":52},"RNW   261016P00009000",1.75,-0.986524,0.042181,-0.001766,0.000351,-0.001953,{"strike":231,"call":335,"put":343,"callItm":13,"putItm":52,"isAtm":13},{"contract_symbol":336,"symbol":336,"bid":184,"ask":211,"last":211,"change":184,"changePercent":9,"volume":184,"openInterest":337,"open_interest":337,"iv":338,"implied_volatility":338,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":184,"in_the_money":13},"RNW   261016C00010000",90,0.5938,0.000011,0.000084,-0.000002,0.000001,{"contract_symbol":344,"symbol":344,"bid":345,"ask":346,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":310,"implied_volatility":310,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":52},"RNW   261016P00010000",2.5,5.3,-0.999018,0.004045,-0.000169,0.000034,-0.00219,{"strike":353,"call":354,"put":356,"callItm":13,"putItm":52,"isAtm":13},11,{"contract_symbol":355,"symbol":355,"bid":184,"ask":320,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":302,"implied_volatility":302,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":13},"RNW   261016C00011000",{"contract_symbol":357,"symbol":357,"bid":358,"ask":359,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":360,"implied_volatility":360,"delta":361,"gamma":362,"theta":363,"vega":325,"rho":364,"in_the_money":52},"RNW   261016P00011000",3.5,6.3,0.8099,-0.999946,0.000267,-0.000011,-0.002411,"2026-10-08T23:02:42.332151+00:00"]