[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RNST":3,"stock-options-RNST":35,"homepage-market-summary":250},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"RNST","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Renasant Corporation","NYSE",null,"STATE COMMERCIAL BANKS","Renasant Corp operates as a holding company for Renasant Bank, a Mississippi banking corporation, and its subsidiary, Renasant Insurance, Inc. It has two reportable segments: Community banks and Wealth management. With its Community Banks segment, the company provides a range of financial services to individuals and small businesses. The Wealth management segment provides a range of services, including money management and retirement planning. The majority of the company's revenue is driven by lending activities in its community banks segment.","3,000","Tupelo, MS",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},2.4434,0.96,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},39.29,38.97,39.345,38.54,38.88,0.41,1.05,637293.86175,11450,39.1275,44.54,33.040001,661849.3205099206,54.3,8674,{"status":36,"has_options":37,"symbol":4,"underlying_price":20,"selected_expiration":38,"days_to_expiration":41,"iv_index":43,"expiration_iv":43,"kpis":44,"expirations":47,"strikes":61,"updated_at":249,"task_id":9},"SUCCESS",true,{"date":39,"label":39,"type":40,"days_to_expiration":41,"dte":41,"compact":42,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.9,{"total_volume":45,"total_open_interest":46,"put_call_ratio":45,"implied_volatility":43},0,1,[48,49,53,57],{"date":39,"label":39,"type":40,"days_to_expiration":41,"dte":41,"compact":42,"implied_volatility":9},{"date":50,"label":50,"type":40,"days_to_expiration":51,"dte":51,"compact":52,"implied_volatility":9},"2026-11-20",43,"261120",{"date":54,"label":54,"type":40,"days_to_expiration":55,"dte":55,"compact":56,"implied_volatility":9},"2026-12-18",71,"261218",{"date":58,"label":58,"type":40,"days_to_expiration":59,"dte":59,"compact":60,"implied_volatility":9},"2027-03-19",162,"270319",[62,79,95,113,134,155,175,194,212,231],{"strike":63,"call":64,"put":70,"callItm":37,"putItm":14,"isAtm":14},22.5,{"contract_symbol":65,"symbol":65,"bid":66,"ask":67,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":68,"implied_volatility":68,"delta":46,"gamma":45,"theta":45,"vega":45,"rho":69,"in_the_money":37},"RNST  261016C00022500",15.4,18.4,0.4646,0.004931,{"contract_symbol":71,"symbol":71,"bid":45,"ask":72,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":73,"implied_volatility":73,"delta":74,"gamma":75,"theta":76,"vega":77,"rho":78,"in_the_money":14},"RNST  261016P00022500",0.8,1.5689,-0.005931,0.001844,-0.009592,0.000979,-0.000055,{"strike":80,"call":81,"put":87,"callItm":37,"putItm":14,"isAtm":14},25,{"contract_symbol":82,"symbol":82,"bid":83,"ask":84,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":85,"implied_volatility":85,"delta":46,"gamma":45,"theta":45,"vega":45,"rho":86,"in_the_money":37},"RNST  261016C00025000",12.9,15.2,0.4645,0.005479,{"contract_symbol":88,"symbol":88,"bid":45,"ask":89,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":73,"implied_volatility":73,"delta":90,"gamma":91,"theta":92,"vega":93,"rho":94,"in_the_money":14},"RNST  261016P00025000",1.75,-0.019575,0.00521,-0.027099,0.002765,-0.000184,{"strike":96,"call":97,"put":106,"callItm":37,"putItm":14,"isAtm":14},30,{"contract_symbol":98,"symbol":98,"bid":99,"ask":100,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":68,"implied_volatility":68,"delta":101,"gamma":102,"theta":103,"vega":104,"rho":105,"in_the_money":37},"RNST  261016C00030000",7.4,10.3,0.999962,0.000059,-0.000027,0.000009,0.006575,{"contract_symbol":107,"symbol":107,"bid":45,"ask":89,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":73,"implied_volatility":73,"delta":108,"gamma":109,"theta":110,"vega":111,"rho":112,"in_the_money":14},"RNST  261016P00030000",-0.10069,0.019328,-0.100534,0.01026,-0.000973,{"strike":114,"call":115,"put":125,"callItm":37,"putItm":14,"isAtm":14},35,{"contract_symbol":116,"symbol":116,"bid":117,"ask":118,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":119,"implied_volatility":119,"delta":120,"gamma":121,"theta":122,"vega":123,"rho":124,"in_the_money":37},"RNST  261016C00035000",3.1,5.4,0.5894,0.914457,0.045607,-0.03348,0.009095,0.006904,{"contract_symbol":126,"symbol":126,"bid":45,"ask":127,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":128,"implied_volatility":128,"delta":129,"gamma":130,"theta":131,"vega":132,"rho":133,"in_the_money":14},"RNST  261016P00035000",2.7,1.0827,-0.211424,0.045945,-0.113813,0.01683,-0.002,{"strike":135,"call":136,"put":145,"callItm":14,"putItm":37,"isAtm":37},40,{"contract_symbol":137,"symbol":137,"bid":45,"ask":138,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":139,"implied_volatility":139,"delta":140,"gamma":141,"theta":142,"vega":143,"rho":144,"in_the_money":14},"RNST  261016C00040000",2.75,0.503,0.419467,0.133559,-0.071417,0.022731,0.003424,{"contract_symbol":146,"symbol":146,"bid":147,"ask":148,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":149,"implied_volatility":149,"delta":150,"gamma":151,"theta":152,"vega":153,"rho":154,"in_the_money":37},"RNST  261016P00040000",0.2,3.2,0.5728,-0.567021,0.118044,-0.081847,0.022877,-0.005261,{"strike":156,"call":157,"put":165,"callItm":14,"putItm":37,"isAtm":14},45,{"contract_symbol":158,"symbol":158,"bid":45,"ask":89,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":159,"implied_volatility":159,"delta":160,"gamma":161,"theta":162,"vega":163,"rho":164,"in_the_money":14},"RNST  261016C00045000",1.0583,0.215428,0.04752,-0.112474,0.017015,0.001701,{"contract_symbol":166,"symbol":166,"bid":167,"ask":168,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":169,"implied_volatility":169,"delta":170,"gamma":171,"theta":172,"vega":173,"rho":174,"in_the_money":37},"RNST  261016P00045000",4.8,7.1,0.7978,-0.862102,0.047472,-0.063851,0.012814,-0.008743,{"strike":176,"call":177,"put":185,"callItm":14,"putItm":37,"isAtm":14},50,{"contract_symbol":178,"symbol":178,"bid":45,"ask":89,"last":179,"change":45,"changePercent":9,"volume":45,"openInterest":46,"open_interest":46,"iv":159,"implied_volatility":159,"delta":180,"gamma":181,"theta":182,"vega":183,"rho":184,"in_the_money":14},"RNST  261016C00050000",0.05,0.072118,0.022317,-0.05282,0.007991,0.00058,{"contract_symbol":186,"symbol":186,"bid":187,"ask":188,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":169,"implied_volatility":169,"delta":189,"gamma":190,"theta":191,"vega":192,"rho":193,"in_the_money":37},"RNST  261016P00050000",9.8,12.1,-0.976253,0.012062,-0.016224,0.003256,-0.010763,{"strike":195,"call":196,"put":203,"callItm":14,"putItm":37,"isAtm":14},55,{"contract_symbol":197,"symbol":197,"bid":45,"ask":89,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":159,"implied_volatility":159,"delta":198,"gamma":199,"theta":200,"vega":201,"rho":202,"in_the_money":14},"RNST  261016C00055000",0.019295,0.00763,-0.018058,0.002732,0.000157,{"contract_symbol":204,"symbol":204,"bid":205,"ask":206,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":169,"implied_volatility":169,"delta":207,"gamma":208,"theta":209,"vega":210,"rho":211,"in_the_money":37},"RNST  261016P00055000",14.8,17.6,-0.997355,0.00176,-0.002367,0.000475,-0.012033,{"strike":213,"call":214,"put":222,"callItm":14,"putItm":37,"isAtm":14},60,{"contract_symbol":215,"symbol":215,"bid":45,"ask":216,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":159,"implied_volatility":159,"delta":217,"gamma":218,"theta":219,"vega":220,"rho":221,"in_the_money":14},"RNST  261016C00060000",2.6,0.004347,0.002073,-0.004907,0.000742,0.000036,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":169,"implied_volatility":169,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":37},"RNST  261016P00060000",19.8,22.1,-0.999789,0.000172,-0.000231,0.000046,-0.013149,{"strike":232,"call":233,"put":240,"callItm":14,"putItm":37,"isAtm":14},65,{"contract_symbol":234,"symbol":234,"bid":45,"ask":216,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":159,"implied_volatility":159,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":14},"RNST  261016C00065000",0.00086,0.000476,-0.001127,0.00017,0.000007,{"contract_symbol":241,"symbol":241,"bid":242,"ask":243,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":169,"implied_volatility":169,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":37},"RNST  261016P00065000",24.8,27.6,-0.999987,0.000013,-0.000017,0.000003,-0.014246,"2026-10-08T23:02:00.529063+00:00",{"status":251,"indices":252,"watchlist":295,"sectors":317,"benchmarks":372},"success",[253,260,267,274,281,288],{"symbol":254,"name":255,"price":256,"change":257,"pct_change":258,"is_up":14,"sparkline":259,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":261,"name":262,"price":263,"change":264,"pct_change":265,"is_up":14,"sparkline":266,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":268,"name":269,"price":270,"change":271,"pct_change":272,"is_up":37,"sparkline":273,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":275,"name":276,"price":277,"change":278,"pct_change":279,"is_up":14,"sparkline":280,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":282,"name":283,"price":284,"change":285,"pct_change":286,"is_up":14,"sparkline":287,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":289,"name":290,"price":291,"change":292,"pct_change":293,"is_up":37,"sparkline":294,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[296,303,310],{"symbol":297,"name":298,"price":299,"change":300,"pct_change":301,"is_up":14,"sparkline":302,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":304,"name":305,"price":306,"change":307,"pct_change":308,"is_up":37,"sparkline":309,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":311,"name":312,"price":313,"change":314,"pct_change":315,"is_up":14,"sparkline":316,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[318,323,328,333,338,343,348,352,357,362,367],{"name":319,"etf":320,"change":321,"price":322,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":324,"etf":325,"change":326,"price":327,"is_up":37},"Financials","XLF",0.89,54.23,{"name":329,"etf":330,"change":331,"price":332,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":334,"etf":335,"change":336,"price":337,"is_up":37},"Consumer Cycl","XLY",0.31,111.7,{"name":339,"etf":340,"change":341,"price":342,"is_up":37},"Consumer Staples","XLP",2.11,83.42,{"name":344,"etf":345,"change":346,"price":347,"is_up":37},"Energy","XLE",2.97,65.24,{"name":349,"etf":350,"change":292,"price":351,"is_up":37},"Industrials","XLI",168.4,{"name":353,"etf":354,"change":355,"price":356,"is_up":37},"Materials","XLB",0.59,49.27,{"name":358,"etf":359,"change":360,"price":361,"is_up":37},"Real Estate","XLRE",0.69,40.85,{"name":363,"etf":364,"change":365,"price":366,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":368,"etf":369,"change":370,"price":371,"is_up":37},"Comm Services","XLC",0.73,112.07,[373,378,383,388],{"ticker":374,"name":375,"price":376,"change":377,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":379,"name":380,"price":381,"change":382,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":384,"name":385,"price":386,"change":387,"is_up":37},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":389,"name":390,"price":391,"change":392,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03]