[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RNR":3,"homepage-market-summary":35,"stock-options-RNR":179},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"RNR","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"RenaissanceRe Holdings Ltd.","NYSE",null,"FIRE, MARINE & CASUALTY INSURANCE","RenaissanceRe Holdings Ltd provides reinsurance and insurance solutions and related services. The company's core products include property, casualty and specialty reinsurance. Revenue is derived from three sources: net premiums earned from the insurance and insurance products sold; net investment income from the investment of capital funds and cash; and other income from the company's joint ventures, advisory services, and other items. The reportable segments of the company are the Property segment which includes catastrophe and other property reinsurance, and the Casualty and Specialty segment which is comprised of casualty and specialty reinsurance. It derives a majority of its revenue from the Casualty and specialty segment.","1,040","Pembroke, D0",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},0.495,1.64,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},331.34,323.59,335.61,321.25,323.03,8.31,2.57,462943.738275,15130,331.4386,340.2436,231.17,367254.3412739008,91.8,7851,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":158},"success",[38,45,52,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":14,"sparkline":44,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":14,"sparkline":51,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":58,"sparkline":59,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":14,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":14,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":58,"sparkline":80,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":14,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":58,"sparkline":95,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":14,"sparkline":102,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[104,109,114,119,124,129,134,138,143,148,153],{"name":105,"etf":106,"change":107,"price":108,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":110,"etf":111,"change":112,"price":113,"is_up":58},"Financials","XLF",0.89,54.23,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":120,"etf":121,"change":122,"price":123,"is_up":58},"Consumer Cycl","XLY",0.31,111.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":58},"Consumer Staples","XLP",2.11,83.42,{"name":130,"etf":131,"change":132,"price":133,"is_up":58},"Energy","XLE",2.97,65.24,{"name":135,"etf":136,"change":78,"price":137,"is_up":58},"Industrials","XLI",168.4,{"name":139,"etf":140,"change":141,"price":142,"is_up":58},"Materials","XLB",0.59,49.27,{"name":144,"etf":145,"change":146,"price":147,"is_up":58},"Real Estate","XLRE",0.69,40.85,{"name":149,"etf":150,"change":151,"price":152,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":154,"etf":155,"change":156,"price":157,"is_up":58},"Comm Services","XLC",0.73,112.07,[159,164,169,174],{"ticker":160,"name":161,"price":162,"change":163,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":165,"name":166,"price":167,"change":168,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":170,"name":171,"price":172,"change":173,"is_up":58},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":175,"name":176,"price":177,"change":178,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"status":180,"has_options":58,"symbol":4,"underlying_price":20,"selected_expiration":181,"days_to_expiration":184,"iv_index":186,"expiration_iv":186,"kpis":187,"expirations":191,"strikes":209,"updated_at":717,"task_id":9},"SUCCESS",{"date":182,"label":182,"type":183,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.4,{"total_volume":188,"total_open_interest":189,"put_call_ratio":190,"implied_volatility":186},1036,459,0,[192,193,197,201,205],{"date":182,"label":182,"type":183,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},{"date":194,"label":194,"type":183,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-11-20",43,"261120",{"date":198,"label":198,"type":183,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-01-15",99,"270115",{"date":202,"label":202,"type":183,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2027-04-16",190,"270416",{"date":206,"label":206,"type":183,"days_to_expiration":207,"dte":207,"compact":208,"implied_volatility":9},"2027-05-21",225,"270521",[210,224,235,245,253,263,274,284,295,304,318,337,355,373,392,412,434,457,480,504,527,553,577,597,616,636,656,673,686,698,708],{"strike":211,"call":212,"put":219,"callItm":58,"putItm":14,"isAtm":14},175,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":190,"openInterest":190,"open_interest":190,"iv":216,"implied_volatility":216,"delta":217,"gamma":190,"theta":190,"vega":190,"rho":218,"in_the_money":58},"RNR   261016C00175000",154.8,158.1,0.4743,1,0.038356,{"contract_symbol":220,"symbol":220,"bid":190,"ask":221,"last":222,"change":190,"changePercent":9,"volume":190,"openInterest":190,"open_interest":190,"iv":223,"implied_volatility":223,"delta":190,"gamma":190,"theta":190,"vega":190,"rho":190,"in_the_money":14},"RNR   261016P00175000",2.15,0.55,0.4402,{"strike":225,"call":226,"put":232,"callItm":58,"putItm":14,"isAtm":14},180,{"contract_symbol":227,"symbol":227,"bid":228,"ask":229,"last":9,"change":9,"changePercent":9,"volume":190,"openInterest":190,"open_interest":190,"iv":230,"implied_volatility":230,"delta":217,"gamma":190,"theta":190,"vega":190,"rho":231,"in_the_money":58},"RNR   261016C00180000",149.8,153.1,0.4381,0.039451,{"contract_symbol":233,"symbol":233,"bid":190,"ask":221,"last":9,"change":9,"changePercent":9,"volume":190,"openInterest":217,"open_interest":217,"iv":234,"implied_volatility":234,"delta":190,"gamma":190,"theta":190,"vega":190,"rho":190,"in_the_money":14},"RNR   261016P00180000",0.4407,{"strike":236,"call":237,"put":242,"callItm":58,"putItm":14,"isAtm":14},185,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":190,"openInterest":217,"open_interest":217,"iv":216,"implied_volatility":216,"delta":217,"gamma":190,"theta":190,"vega":190,"rho":241,"in_the_money":58},"RNR   261016C00185000",144.9,148.1,0.040547,{"contract_symbol":243,"symbol":243,"bid":190,"ask":221,"last":244,"change":190,"changePercent":9,"volume":190,"openInterest":217,"open_interest":217,"iv":234,"implied_volatility":234,"delta":190,"gamma":190,"theta":190,"vega":190,"rho":190,"in_the_money":14},"RNR   261016P00185000",1.11,{"strike":203,"call":246,"put":251,"callItm":58,"putItm":14,"isAtm":14},{"contract_symbol":247,"symbol":247,"bid":248,"ask":249,"last":9,"change":9,"changePercent":9,"volume":190,"openInterest":190,"open_interest":190,"iv":230,"implied_volatility":230,"delta":217,"gamma":190,"theta":190,"vega":190,"rho":250,"in_the_money":58},"RNR   261016C00190000",140.5,143.1,0.041643,{"contract_symbol":252,"symbol":252,"bid":190,"ask":221,"last":9,"change":9,"changePercent":9,"volume":190,"openInterest":217,"open_interest":217,"iv":223,"implied_volatility":223,"delta":190,"gamma":190,"theta":190,"vega":190,"rho":190,"in_the_money":14},"RNR   261016P00190000",{"strike":254,"call":255,"put":260,"callItm":58,"putItm":14,"isAtm":14},195,{"contract_symbol":256,"symbol":256,"bid":257,"ask":258,"last":9,"change":9,"changePercent":9,"volume":190,"openInterest":217,"open_interest":217,"iv":230,"implied_volatility":230,"delta":217,"gamma":190,"theta":190,"vega":190,"rho":259,"in_the_money":58},"RNR   261016C00195000",135.1,138.2,0.042739,{"contract_symbol":261,"symbol":261,"bid":190,"ask":221,"last":9,"change":9,"changePercent":9,"volume":190,"openInterest":262,"open_interest":262,"iv":234,"implied_volatility":234,"delta":190,"gamma":190,"theta":190,"vega":190,"rho":190,"in_the_money":14},"RNR   261016P00195000",2,{"strike":264,"call":265,"put":270,"callItm":58,"putItm":14,"isAtm":14},200,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":9,"change":9,"changePercent":9,"volume":190,"openInterest":217,"open_interest":217,"iv":230,"implied_volatility":230,"delta":217,"gamma":190,"theta":190,"vega":190,"rho":269,"in_the_money":58},"RNR   261016C00200000",130.4,132.7,0.043835,{"contract_symbol":271,"symbol":271,"bid":190,"ask":221,"last":272,"change":190,"changePercent":9,"volume":190,"openInterest":273,"open_interest":273,"iv":234,"implied_volatility":234,"delta":190,"gamma":190,"theta":190,"vega":190,"rho":190,"in_the_money":14},"RNR   261016P00200000",1.05,5,{"strike":275,"call":276,"put":281,"callItm":58,"putItm":14,"isAtm":14},210,{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":9,"change":9,"changePercent":9,"volume":190,"openInterest":190,"open_interest":190,"iv":230,"implied_volatility":230,"delta":217,"gamma":190,"theta":190,"vega":190,"rho":280,"in_the_money":58},"RNR   261016C00210000",119.8,123.2,0.046027,{"contract_symbol":282,"symbol":282,"bid":190,"ask":221,"last":283,"change":190,"changePercent":9,"volume":190,"openInterest":262,"open_interest":262,"iv":234,"implied_volatility":234,"delta":190,"gamma":190,"theta":190,"vega":190,"rho":190,"in_the_money":14},"RNR   261016P00210000",1.06,{"strike":285,"call":286,"put":291,"callItm":58,"putItm":14,"isAtm":14},220,{"contract_symbol":287,"symbol":287,"bid":288,"ask":289,"last":9,"change":9,"changePercent":9,"volume":190,"openInterest":190,"open_interest":190,"iv":230,"implied_volatility":230,"delta":217,"gamma":190,"theta":190,"vega":190,"rho":290,"in_the_money":58},"RNR   261016C00220000",110.5,113.4,0.048218,{"contract_symbol":292,"symbol":292,"bid":190,"ask":221,"last":293,"change":190,"changePercent":9,"volume":190,"openInterest":294,"open_interest":294,"iv":234,"implied_volatility":234,"delta":190,"gamma":190,"theta":190,"vega":190,"rho":190,"in_the_money":14},"RNR   261016P00220000",1.7,3,{"strike":296,"call":297,"put":302,"callItm":58,"putItm":14,"isAtm":14},230,{"contract_symbol":298,"symbol":298,"bid":299,"ask":300,"last":9,"change":9,"changePercent":9,"volume":190,"openInterest":217,"open_interest":217,"iv":230,"implied_volatility":230,"delta":217,"gamma":190,"theta":190,"vega":190,"rho":301,"in_the_money":58},"RNR   261016C00230000",100.1,102.7,0.05041,{"contract_symbol":303,"symbol":303,"bid":190,"ask":221,"last":244,"change":190,"changePercent":9,"volume":190,"openInterest":273,"open_interest":273,"iv":234,"implied_volatility":234,"delta":190,"gamma":190,"theta":190,"vega":190,"rho":190,"in_the_money":14},"RNR   261016P00230000",{"strike":305,"call":306,"put":314,"callItm":58,"putItm":14,"isAtm":14},240,{"contract_symbol":307,"symbol":307,"bid":308,"ask":309,"last":310,"change":190,"changePercent":9,"volume":190,"openInterest":294,"open_interest":294,"iv":230,"implied_volatility":230,"delta":217,"gamma":190,"theta":311,"vega":312,"rho":313,"in_the_money":58},"RNR   261016C00240000",89.7,93.2,85.72,-0.000002,0.000001,0.052602,{"contract_symbol":315,"symbol":315,"bid":190,"ask":316,"last":317,"change":190,"changePercent":9,"volume":190,"openInterest":262,"open_interest":262,"iv":223,"implied_volatility":223,"delta":190,"gamma":190,"theta":311,"vega":312,"rho":190,"in_the_money":14},"RNR   261016P00240000",0.2,2.6,{"strike":319,"call":320,"put":330,"callItm":58,"putItm":14,"isAtm":14},250,{"contract_symbol":321,"symbol":321,"bid":322,"ask":323,"last":324,"change":190,"changePercent":9,"volume":190,"openInterest":262,"open_interest":262,"iv":216,"implied_volatility":216,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":58},"RNR   261016C00250000",80.6,83.2,56.29,0.999974,0.000005,-0.000161,0.000054,0.054792,{"contract_symbol":331,"symbol":331,"bid":190,"ask":221,"last":332,"change":190,"changePercent":9,"volume":190,"openInterest":217,"open_interest":217,"iv":234,"implied_volatility":234,"delta":333,"gamma":312,"theta":334,"vega":335,"rho":336,"in_the_money":14},"RNR   261016P00250000",1.28,-0.000007,-0.000042,0.000015,-0.000001,{"strike":338,"call":339,"put":347,"callItm":58,"putItm":14,"isAtm":14},260,{"contract_symbol":340,"symbol":340,"bid":341,"ask":342,"last":9,"change":9,"changePercent":9,"volume":190,"openInterest":190,"open_interest":190,"iv":230,"implied_volatility":230,"delta":343,"gamma":335,"theta":344,"vega":345,"rho":346,"in_the_money":58},"RNR   261016C00260000",70.3,73.2,0.999919,-0.000438,0.00016,0.056979,{"contract_symbol":348,"symbol":348,"bid":190,"ask":349,"last":350,"change":190,"changePercent":9,"volume":190,"openInterest":217,"open_interest":217,"iv":234,"implied_volatility":234,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":333,"in_the_money":14},"RNR   261016P00260000",1.95,3.4,-0.000089,0.000016,-0.000478,0.000174,{"strike":356,"call":357,"put":366,"callItm":58,"putItm":14,"isAtm":14},270,{"contract_symbol":358,"symbol":358,"bid":359,"ask":360,"last":9,"change":9,"changePercent":9,"volume":190,"openInterest":190,"open_interest":190,"iv":230,"implied_volatility":230,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":58},"RNR   261016C00270000",60,63.2,0.999286,0.000115,-0.003317,0.001212,0.059124,{"contract_symbol":367,"symbol":367,"bid":190,"ask":221,"last":9,"change":9,"changePercent":9,"volume":190,"openInterest":190,"open_interest":190,"iv":234,"implied_volatility":234,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":14},"RNR   261016P00270000",-0.000761,0.000121,-0.003537,0.001285,-0.000056,{"strike":374,"call":375,"put":385,"callItm":58,"putItm":14,"isAtm":14},280,{"contract_symbol":376,"symbol":376,"bid":377,"ask":378,"last":379,"change":190,"changePercent":9,"volume":190,"openInterest":217,"open_interest":217,"iv":230,"implied_volatility":230,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":58},"RNR   261016C00280000",50.3,53.3,46.22,0.995707,0.000587,-0.016941,0.006191,0.061051,{"contract_symbol":386,"symbol":386,"bid":190,"ask":221,"last":9,"change":9,"changePercent":9,"volume":190,"openInterest":190,"open_interest":190,"iv":234,"implied_volatility":234,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":14},"RNR   261016P00280000",-0.004487,0.000607,-0.017728,0.006441,-0.000333,{"strike":393,"call":394,"put":403,"callItm":58,"putItm":14,"isAtm":14},290,{"contract_symbol":395,"symbol":395,"bid":396,"ask":397,"last":9,"change":9,"changePercent":9,"volume":190,"openInterest":190,"open_interest":190,"iv":230,"implied_volatility":230,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":58},"RNR   261016C00290000",40.4,43.3,0.981559,0.002103,-0.06066,0.022168,0.062189,{"contract_symbol":404,"symbol":404,"bid":190,"ask":405,"last":406,"change":190,"changePercent":9,"volume":190,"openInterest":262,"open_interest":262,"iv":234,"implied_volatility":234,"delta":407,"gamma":408,"theta":409,"vega":410,"rho":411,"in_the_money":14},"RNR   261016P00290000",0.75,1.87,-0.018985,0.002143,-0.062548,0.022723,-0.001412,{"strike":413,"call":414,"put":424,"callItm":58,"putItm":14,"isAtm":14},300,{"contract_symbol":415,"symbol":415,"bid":416,"ask":417,"last":418,"change":190,"changePercent":9,"volume":190,"openInterest":294,"open_interest":294,"iv":216,"implied_volatility":216,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":58},"RNR   261016C00300000",30.7,33.3,28.79,0.926513,0.005991,-0.202507,0.068365,0.060244,{"contract_symbol":425,"symbol":425,"bid":190,"ask":426,"last":427,"change":190,"changePercent":9,"volume":190,"openInterest":428,"open_interest":428,"iv":234,"implied_volatility":234,"delta":429,"gamma":430,"theta":431,"vega":432,"rho":433,"in_the_money":14},"RNR   261016P00300000",2.35,0.3,13,-0.059906,0.005504,-0.160649,0.058362,-0.004476,{"strike":435,"call":436,"put":447,"callItm":58,"putItm":14,"isAtm":14},310,{"contract_symbol":437,"symbol":437,"bid":438,"ask":439,"last":440,"change":190,"changePercent":9,"volume":190,"openInterest":428,"open_interest":428,"iv":441,"implied_volatility":441,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":58},"RNR   261016C00310000",20.4,22.9,16.5,0.3359,0.913675,0.009555,-0.161991,0.07722,0.061529,{"contract_symbol":448,"symbol":448,"bid":190,"ask":449,"last":450,"change":190,"changePercent":9,"volume":190,"openInterest":262,"open_interest":262,"iv":451,"implied_volatility":451,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":14},"RNR   261016P00310000",2.4,11.87,0.3513,-0.095784,0.009867,-0.183037,0.083412,-0.007129,{"strike":458,"call":459,"put":471,"callItm":58,"putItm":14,"isAtm":14},320,{"contract_symbol":460,"symbol":460,"bid":461,"ask":462,"last":463,"change":190,"changePercent":9,"volume":190,"openInterest":464,"open_interest":464,"iv":465,"implied_volatility":465,"delta":466,"gamma":467,"theta":468,"vega":469,"rho":470,"in_the_money":58},"RNR   261016C00320000",11.8,14,23.8,11,0.2877,0.799247,0.019883,-0.247326,0.137641,0.055203,{"contract_symbol":472,"symbol":472,"bid":316,"ask":473,"last":474,"change":190,"changePercent":9,"volume":190,"openInterest":475,"open_interest":475,"iv":465,"implied_volatility":465,"delta":476,"gamma":467,"theta":477,"vega":478,"rho":479,"in_the_money":14},"RNR   261016P00320000",3.1,2.7,4,-0.200762,-0.247342,0.137645,-0.014934,{"strike":481,"call":482,"put":494,"callItm":58,"putItm":14,"isAtm":58},330,{"contract_symbol":483,"symbol":483,"bid":484,"ask":485,"last":486,"change":475,"changePercent":9,"volume":294,"openInterest":487,"open_interest":487,"iv":488,"implied_volatility":488,"delta":489,"gamma":490,"theta":491,"vega":492,"rho":493,"in_the_money":58},"RNR   261016C00330000",4.7,7.2,7,18,0.2716,0.548106,0.029723,-0.3296,0.19427,0.038489,{"contract_symbol":495,"symbol":495,"bid":474,"ask":496,"last":497,"change":190,"changePercent":9,"volume":190,"openInterest":262,"open_interest":262,"iv":498,"implied_volatility":498,"delta":499,"gamma":500,"theta":501,"vega":502,"rho":503,"in_the_money":14},"RNR   261016P00330000",4.8,8.75,0.2229,-0.4446,0.036139,-0.269779,0.193805,-0.033102,{"strike":505,"call":506,"put":516,"callItm":14,"putItm":58,"isAtm":14},340,{"contract_symbol":507,"symbol":507,"bid":217,"ask":508,"last":426,"change":190,"changePercent":9,"volume":190,"openInterest":509,"open_interest":509,"iv":510,"implied_volatility":510,"delta":511,"gamma":512,"theta":513,"vega":514,"rho":515,"in_the_money":14},"RNR   261016C00340000",3.6,6,0.2822,0.275402,0.024117,-0.288757,0.163795,0.019496,{"contract_symbol":517,"symbol":517,"bid":518,"ask":519,"last":520,"change":190,"changePercent":9,"volume":190,"openInterest":217,"open_interest":217,"iv":521,"implied_volatility":521,"delta":522,"gamma":523,"theta":524,"vega":525,"rho":526,"in_the_money":58},"RNR   261016P00340000",8.9,10.8,10.7,0.2057,-0.797301,0.02797,-0.177861,0.138438,-0.060047,{"strike":528,"call":529,"put":542,"callItm":14,"putItm":58,"isAtm":14},350,{"contract_symbol":530,"symbol":530,"bid":531,"ask":405,"last":532,"change":533,"changePercent":9,"volume":534,"openInterest":535,"open_interest":535,"iv":536,"implied_volatility":536,"delta":537,"gamma":538,"theta":539,"vega":540,"rho":541,"in_the_money":14},"RNR   261016C00350000",0.15,0.5,0.45,1032,44,0.263,0.082603,0.011806,-0.122714,0.074709,0.005894,{"contract_symbol":543,"symbol":543,"bid":544,"ask":545,"last":546,"change":190,"changePercent":9,"volume":190,"openInterest":190,"open_interest":190,"iv":547,"implied_volatility":547,"delta":548,"gamma":549,"theta":550,"vega":551,"rho":552,"in_the_money":58},"RNR   261016P00350000",17.7,19.7,24.68,0.2008,-0.966225,0.007618,-0.04617,0.03681,-0.074287,{"strike":554,"call":555,"put":567,"callItm":14,"putItm":58,"isAtm":14},360,{"contract_symbol":556,"symbol":556,"bid":190,"ask":557,"last":558,"change":559,"changePercent":9,"volume":217,"openInterest":560,"open_interest":560,"iv":561,"implied_volatility":561,"delta":562,"gamma":563,"theta":564,"vega":565,"rho":566,"in_the_money":14},"RNR   261016C00360000",0.7,0.19,0.09,296,0.307,0.035751,0.00522,-0.073969,0.03857,0.00255,{"contract_symbol":568,"symbol":568,"bid":569,"ask":570,"last":9,"change":9,"changePercent":9,"volume":190,"openInterest":190,"open_interest":190,"iv":571,"implied_volatility":571,"delta":572,"gamma":573,"theta":574,"vega":575,"rho":576,"in_the_money":58},"RNR   261016P00360000",27.4,30.3,0.2707,-0.979802,0.003676,-0.040501,0.02395,-0.077457,{"strike":578,"call":579,"put":588,"callItm":14,"putItm":58,"isAtm":14},370,{"contract_symbol":580,"symbol":580,"bid":190,"ask":221,"last":581,"change":190,"changePercent":9,"volume":190,"openInterest":217,"open_interest":217,"iv":582,"implied_volatility":582,"delta":583,"gamma":584,"theta":585,"vega":586,"rho":587,"in_the_money":14},"RNR   261016C00370000",1.55,0.388,0.029212,0.003497,-0.079117,0.032647,0.002075,{"contract_symbol":589,"symbol":589,"bid":590,"ask":396,"last":9,"change":9,"changePercent":9,"volume":190,"openInterest":190,"open_interest":190,"iv":591,"implied_volatility":591,"delta":592,"gamma":593,"theta":594,"vega":595,"rho":596,"in_the_money":58},"RNR   261016P00370000",37,0.3149,-0.990459,0.001656,-0.024679,0.012548,-0.080412,{"strike":598,"call":599,"put":607,"callItm":14,"putItm":58,"isAtm":14},380,{"contract_symbol":600,"symbol":600,"bid":190,"ask":221,"last":262,"change":190,"changePercent":9,"volume":190,"openInterest":262,"open_interest":262,"iv":601,"implied_volatility":601,"delta":602,"gamma":603,"theta":604,"vega":605,"rho":606,"in_the_money":14},"RNR   261016C00380000",0.3878,0.009191,0.001301,-0.029419,0.012145,0.000655,{"contract_symbol":608,"symbol":608,"bid":609,"ask":610,"last":9,"change":9,"changePercent":9,"volume":190,"openInterest":190,"open_interest":190,"iv":591,"implied_volatility":591,"delta":611,"gamma":612,"theta":613,"vega":614,"rho":615,"in_the_money":58},"RNR   261016P00380000",47.7,50.1,-0.998227,0.000368,-0.005482,0.002787,-0.083159,{"strike":617,"call":618,"put":626,"callItm":14,"putItm":58,"isAtm":14},390,{"contract_symbol":619,"symbol":619,"bid":190,"ask":221,"last":620,"change":190,"changePercent":9,"volume":190,"openInterest":509,"open_interest":509,"iv":601,"implied_volatility":601,"delta":621,"gamma":622,"theta":623,"vega":624,"rho":625,"in_the_money":14},"RNR   261016C00390000",0.36,0.002475,0.000404,-0.009139,0.003773,0.000177,{"contract_symbol":627,"symbol":627,"bid":628,"ask":629,"last":630,"change":190,"changePercent":9,"volume":190,"openInterest":190,"open_interest":190,"iv":591,"implied_volatility":591,"delta":631,"gamma":632,"theta":633,"vega":634,"rho":635,"in_the_money":58},"RNR   261016P00390000",57,59.7,89.5,-0.999743,0.000062,-0.000925,0.00047,-0.08546,{"strike":637,"call":638,"put":645,"callItm":14,"putItm":58,"isAtm":14},400,{"contract_symbol":639,"symbol":639,"bid":190,"ask":221,"last":9,"change":9,"changePercent":9,"volume":190,"openInterest":190,"open_interest":190,"iv":601,"implied_volatility":601,"delta":640,"gamma":641,"theta":642,"vega":643,"rho":644,"in_the_money":14},"RNR   261016C00400000",0.000575,0.000106,-0.002402,0.000991,0.000041,{"contract_symbol":646,"symbol":646,"bid":647,"ask":648,"last":649,"change":190,"changePercent":9,"volume":190,"openInterest":190,"open_interest":190,"iv":650,"implied_volatility":650,"delta":651,"gamma":652,"theta":653,"vega":654,"rho":655,"in_the_money":58},"RNR   261016P00400000",67,69.8,99.5,0.3267,-0.999945,0.000014,-0.000224,0.00011,-0.087666,{"strike":657,"call":658,"put":665,"callItm":14,"putItm":58,"isAtm":14},410,{"contract_symbol":659,"symbol":659,"bid":190,"ask":221,"last":9,"change":9,"changePercent":9,"volume":190,"openInterest":190,"open_interest":190,"iv":582,"implied_volatility":582,"delta":660,"gamma":661,"theta":662,"vega":663,"rho":664,"in_the_money":14},"RNR   261016C00410000",0.000117,0.000024,-0.000544,0.000225,0.000008,{"contract_symbol":666,"symbol":666,"bid":667,"ask":668,"last":9,"change":9,"changePercent":9,"volume":190,"openInterest":190,"open_interest":190,"iv":591,"implied_volatility":591,"delta":669,"gamma":312,"theta":670,"vega":671,"rho":672,"in_the_money":58},"RNR   261016P00410000",77,80.2,-0.999997,-0.000013,0.000006,-0.089861,{"strike":674,"call":675,"put":680,"callItm":14,"putItm":58,"isAtm":14},420,{"contract_symbol":676,"symbol":676,"bid":190,"ask":221,"last":9,"change":9,"changePercent":9,"volume":190,"openInterest":190,"open_interest":190,"iv":601,"implied_volatility":601,"delta":677,"gamma":326,"theta":678,"vega":679,"rho":312,"in_the_money":14},"RNR   261016C00420000",0.000021,-0.000106,0.000044,{"contract_symbol":681,"symbol":681,"bid":682,"ask":683,"last":9,"change":9,"changePercent":9,"volume":190,"openInterest":190,"open_interest":190,"iv":591,"implied_volatility":591,"delta":684,"gamma":190,"theta":336,"vega":312,"rho":685,"in_the_money":58},"RNR   261016P00420000",87.6,90.2,-1,-0.092053,{"strike":687,"call":688,"put":693,"callItm":14,"putItm":58,"isAtm":14},430,{"contract_symbol":689,"symbol":689,"bid":190,"ask":221,"last":9,"change":9,"changePercent":9,"volume":190,"openInterest":217,"open_interest":217,"iv":601,"implied_volatility":601,"delta":690,"gamma":312,"theta":691,"vega":692,"rho":190,"in_the_money":14},"RNR   261016C00430000",0.000003,-0.000018,0.000007,{"contract_symbol":694,"symbol":694,"bid":695,"ask":696,"last":9,"change":9,"changePercent":9,"volume":190,"openInterest":190,"open_interest":190,"iv":591,"implied_volatility":591,"delta":684,"gamma":190,"theta":190,"vega":190,"rho":697,"in_the_money":58},"RNR   261016P00430000",97.7,100.3,-0.094245,{"strike":699,"call":700,"put":703,"callItm":14,"putItm":58,"isAtm":14},440,{"contract_symbol":701,"symbol":701,"bid":190,"ask":221,"last":9,"change":9,"changePercent":9,"volume":190,"openInterest":190,"open_interest":190,"iv":601,"implied_volatility":601,"delta":190,"gamma":190,"theta":702,"vega":312,"rho":190,"in_the_money":14},"RNR   261016C00440000",-0.000003,{"contract_symbol":704,"symbol":704,"bid":705,"ask":706,"last":9,"change":9,"changePercent":9,"volume":190,"openInterest":190,"open_interest":190,"iv":591,"implied_volatility":591,"delta":684,"gamma":190,"theta":190,"vega":190,"rho":707,"in_the_money":58},"RNR   261016P00440000",107,109.9,-0.096437,{"strike":709,"call":710,"put":712,"callItm":14,"putItm":58,"isAtm":14},450,{"contract_symbol":711,"symbol":711,"bid":190,"ask":221,"last":9,"change":9,"changePercent":9,"volume":190,"openInterest":190,"open_interest":190,"iv":601,"implied_volatility":601,"delta":190,"gamma":190,"theta":190,"vega":190,"rho":190,"in_the_money":14},"RNR   261016C00450000",{"contract_symbol":713,"symbol":713,"bid":714,"ask":715,"last":9,"change":9,"changePercent":9,"volume":190,"openInterest":190,"open_interest":190,"iv":591,"implied_volatility":591,"delta":684,"gamma":190,"theta":190,"vega":190,"rho":716,"in_the_money":58},"RNR   261016P00450000",117,120.3,-0.098628,"2026-10-08T23:03:00.929623+00:00"]