[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RNMN":3,"homepage-market-summary":23,"stock-historical-RNMN":167},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"RNMN","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"RiverNorth Market Neutral ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},25.96,25.9898,-0.0298,-0.11,19.2258,26.17,25.858,411.36632523188405,32.7,69,{"status":24,"indices":25,"watchlist":70,"sectors":92,"benchmarks":148},"success",[26,34,41,48,55,63],{"symbol":27,"name":28,"price":29,"change":30,"pct_change":31,"is_up":11,"sparkline":32,"date":33},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0","2026-10-06",{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":11,"sparkline":40,"date":33},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":11,"sparkline":47,"date":33},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":33},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":61,"sparkline":62,"date":33},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":61,"sparkline":69,"date":33},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[71,78,85],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":11,"sparkline":77,"date":33},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":11,"sparkline":84,"date":33},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":11,"sparkline":91,"date":33},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[93,98,103,108,113,118,123,128,133,138,143],{"name":94,"etf":95,"change":96,"price":97,"is_up":11},"Technology","XLK",0.53,202,{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Financials","XLF",0.24,54.01,{"name":104,"etf":105,"change":106,"price":107,"is_up":61},"Healthcare","XLV",-0.17,167.09,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Energy","XLE",0.47,63.75,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Materials","XLB",0.46,49.73,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Comm Services","XLC",0.04,111.65,[149,154,158,162],{"ticker":150,"name":151,"price":152,"change":153,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":155,"name":156,"price":157,"change":131,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":159,"name":160,"price":161,"change":39,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":163,"name":164,"price":165,"change":166,"is_up":61},"IWM","iShares Russell 2000",281.37,-0.71,{"ticker":4,"total_count":22,"page":168,"page_size":169,"total_pages":168,"summary":170,"data":175},1,1000,{"period_high":18,"period_low":19,"average_volume":171,"total_volume":172,"period_return":173,"latest_close":13,"start_date":174,"end_date":5},411,28384.276441,-0.33,"2026-06-29",[176,179,186,194,201,210,216,221,229,235,243,250,258,264,270,275,282,288,294,300,308,316,322,328,335,339,346,351,357,363,373,380,386,391,395,398,402,408,413,418,420,426,431,437,443,449,453,458,462,467,472,477,481,485,492,495,503,508,513,521,527,532,535,537,541,544,547,549,552],{"date":5,"open":13,"high":13,"low":13,"close":13,"change":15,"percent_change":16,"volume":17,"transactions":177,"vwap":178},11,25.4225,{"date":180,"open":14,"high":14,"low":14,"close":14,"change":181,"percent_change":182,"volume":183,"transactions":184,"vwap":185},"2026-10-02",-0.0952,-0.36,26.235838,14,26.1794,{"date":187,"open":188,"high":188,"low":188,"close":188,"change":189,"percent_change":190,"volume":191,"transactions":192,"vwap":193},"2026-10-01",26.085,0.0018,0.01,12.2258,12,25.9124,{"date":195,"open":196,"high":196,"low":196,"close":196,"change":197,"percent_change":198,"volume":199,"transactions":177,"vwap":200},"2026-09-30",26.0832,0.0231,0.09,11.2258,25.9131,{"date":202,"open":203,"high":204,"low":205,"close":204,"change":206,"percent_change":207,"volume":208,"transactions":192,"vwap":209},"2026-09-29",25.97,26.0601,25.95,0.0899,0.35,517.2258,25.9521,{"date":211,"open":212,"high":212,"low":212,"close":212,"change":213,"percent_change":214,"volume":199,"transactions":177,"vwap":215},"2026-09-28",25.9702,0.1122,0.43,25.9716,{"date":217,"open":19,"high":19,"low":19,"close":19,"change":218,"percent_change":219,"volume":199,"transactions":177,"vwap":220},"2026-09-25",-0.1389,-0.53,25.901,{"date":222,"open":223,"high":223,"low":223,"close":223,"change":224,"percent_change":225,"volume":226,"transactions":227,"vwap":228},"2026-09-24",25.9969,0.0719,0.28,10.2258,10,25.7665,{"date":230,"open":231,"high":231,"low":231,"close":231,"change":232,"percent_change":233,"volume":226,"transactions":227,"vwap":234},"2026-09-23",25.925,-0.005,-0.02,25.8013,{"date":236,"open":237,"high":237,"low":237,"close":237,"change":238,"percent_change":239,"volume":240,"transactions":241,"vwap":242},"2026-09-22",25.93,-0.16,-0.61,16.2258,16,25.6583,{"date":244,"open":245,"high":245,"low":245,"close":245,"change":246,"percent_change":247,"volume":248,"transactions":192,"vwap":249},"2026-09-21",26.09,0.035,0.13,12.447603,26.0654,{"date":251,"open":237,"high":252,"low":253,"close":252,"change":254,"percent_change":106,"volume":255,"transactions":256,"vwap":257},"2026-09-18",26.055,25.91,-0.045,3860.2258,21,25.9233,{"date":259,"open":260,"high":260,"low":260,"close":260,"change":261,"percent_change":262,"volume":226,"transactions":227,"vwap":263},"2026-09-17",26.1,-0.0255,-0.1,25.8669,{"date":265,"open":266,"high":266,"low":266,"close":266,"change":267,"percent_change":268,"volume":226,"transactions":227,"vwap":269},"2026-09-16",26.1255,0.0553,0.21,25.9339,{"date":271,"open":272,"high":272,"low":272,"close":272,"change":273,"percent_change":16,"volume":226,"transactions":227,"vwap":274},"2026-09-15",26.0702,-0.0297,26.0134,{"date":276,"open":277,"high":277,"low":277,"close":277,"change":278,"percent_change":279,"volume":280,"transactions":177,"vwap":281},"2026-09-14",26.0999,0.0166,0.06,13.2258,25.9715,{"date":283,"open":284,"high":284,"low":284,"close":284,"change":285,"percent_change":286,"volume":226,"transactions":227,"vwap":287},"2026-09-11",26.0833,-0.01,-0.04,26.0846,{"date":289,"open":290,"high":290,"low":290,"close":290,"change":291,"percent_change":292,"volume":177,"transactions":177,"vwap":293},"2026-09-10",26.0933,0.0305,0.12,25.9755,{"date":295,"open":296,"high":296,"low":296,"close":296,"change":297,"percent_change":298,"volume":191,"transactions":177,"vwap":299},"2026-09-09",26.0628,-0.0729,-0.28,26.0148,{"date":301,"open":302,"high":302,"low":302,"close":302,"change":303,"percent_change":304,"volume":305,"transactions":306,"vwap":307},"2026-09-08",26.1357,0.0412,0.16,20.2258,17,26.0123,{"date":309,"open":310,"high":310,"low":310,"close":310,"change":311,"percent_change":312,"volume":313,"transactions":314,"vwap":315},"2026-09-04",26.0945,0.0445,0.17,31.2258,13,26.0648,{"date":317,"open":318,"high":318,"low":318,"close":318,"change":319,"percent_change":320,"volume":226,"transactions":227,"vwap":321},"2026-09-03",26.05,-0.0551,-0.21,26.0901,{"date":323,"open":324,"high":324,"low":324,"close":324,"change":325,"percent_change":279,"volume":326,"transactions":314,"vwap":327},"2026-09-02",26.1051,0.0144,211.2258,26.0748,{"date":329,"open":330,"high":330,"low":330,"close":330,"change":331,"percent_change":332,"volume":333,"transactions":314,"vwap":334},"2026-09-01",26.0907,-0.024,-0.09,31.4168,26.1147,{"date":336,"open":334,"high":334,"low":334,"close":334,"change":337,"percent_change":96,"volume":280,"transactions":192,"vwap":338},"2026-08-31",0.1368,25.9142,{"date":340,"open":341,"high":341,"low":341,"close":341,"change":342,"percent_change":343,"volume":344,"transactions":177,"vwap":345},"2026-08-28",25.9779,-0.1247,-0.48,15.2258,25.9662,{"date":347,"open":348,"high":348,"low":348,"close":348,"change":349,"percent_change":279,"volume":226,"transactions":227,"vwap":350},"2026-08-27",26.1026,0.0149,25.8984,{"date":352,"open":353,"high":353,"low":353,"close":353,"change":354,"percent_change":355,"volume":240,"transactions":192,"vwap":356},"2026-08-26",26.0877,-0.0404,-0.15,25.9372,{"date":358,"open":359,"high":359,"low":359,"close":359,"change":360,"percent_change":361,"volume":199,"transactions":177,"vwap":362},"2026-08-25",26.1281,0.0076,0.03,25.9146,{"date":364,"open":365,"high":366,"low":367,"close":366,"change":368,"percent_change":369,"volume":370,"transactions":371,"vwap":372},"2026-08-24",26.06,26.1205,26.01,0.1454,0.56,6828.2258,42,26.042,{"date":374,"open":375,"high":375,"low":375,"close":375,"change":376,"percent_change":377,"volume":378,"transactions":177,"vwap":379},"2026-08-21",25.9751,-0.0302,-0.12,38.2258,25.887,{"date":381,"open":382,"high":382,"low":382,"close":382,"change":383,"percent_change":384,"volume":344,"transactions":227,"vwap":385},"2026-08-20",26.0053,-0.0847,-0.32,25.4883,{"date":387,"open":245,"high":245,"low":245,"close":245,"change":388,"percent_change":389,"volume":226,"transactions":227,"vwap":390},"2026-08-19",0.02,0.08,25.8773,{"date":392,"open":393,"high":393,"low":393,"close":393,"change":190,"percent_change":146,"volume":191,"transactions":177,"vwap":394},"2026-08-18",26.07,25.7812,{"date":396,"open":365,"high":365,"low":365,"close":365,"change":349,"percent_change":279,"volume":226,"transactions":227,"vwap":397},"2026-08-17",25.8771,{"date":399,"open":400,"high":400,"low":400,"close":400,"change":285,"percent_change":286,"volume":226,"transactions":227,"vwap":401},"2026-08-14",26.0451,25.8673,{"date":403,"open":404,"high":404,"low":404,"close":404,"change":405,"percent_change":233,"volume":406,"transactions":184,"vwap":407},"2026-08-13",26.0551,-0.0049,166.2258,25.9733,{"date":409,"open":365,"high":365,"low":365,"close":365,"change":410,"percent_change":411,"volume":199,"transactions":177,"vwap":412},"2026-08-12",-0.0151,-0.06,26.0545,{"date":414,"open":415,"high":415,"low":415,"close":415,"change":416,"percent_change":286,"volume":240,"transactions":184,"vwap":417},"2026-08-11",26.0751,-0.0099,25.9979,{"date":419,"open":188,"high":188,"low":188,"close":188,"change":190,"percent_change":146,"volume":314,"transactions":184,"vwap":296},"2026-08-10",{"date":421,"open":422,"high":422,"low":422,"close":422,"change":423,"percent_change":424,"volume":227,"transactions":227,"vwap":425},"2026-08-07",26.075,-0.05,-0.19,26.0143,{"date":427,"open":428,"high":428,"low":428,"close":428,"change":429,"percent_change":268,"volume":177,"transactions":177,"vwap":430},"2026-08-06",26.125,0.055,26.0787,{"date":432,"open":393,"high":393,"low":393,"close":393,"change":433,"percent_change":434,"volume":435,"transactions":177,"vwap":436},"2026-08-05",0.0013,0,14.2258,25.9252,{"date":438,"open":439,"high":439,"low":439,"close":439,"change":440,"percent_change":441,"volume":226,"transactions":227,"vwap":442},"2026-08-04",26.0687,0.0135,0.05,25.8844,{"date":444,"open":445,"high":445,"low":445,"close":445,"change":446,"percent_change":434,"volume":447,"transactions":314,"vwap":448},"2026-08-03",26.0552,0.0002,13.191,26.0106,{"date":450,"open":252,"high":252,"low":252,"close":252,"change":451,"percent_change":388,"volume":177,"transactions":177,"vwap":452},"2026-07-31",0.0049,26.0001,{"date":454,"open":455,"high":455,"low":455,"close":455,"change":456,"percent_change":388,"volume":226,"transactions":227,"vwap":457},"2026-07-30",26.0501,0.0051,25.8485,{"date":459,"open":460,"high":460,"low":460,"close":460,"change":456,"percent_change":388,"volume":226,"transactions":227,"vwap":461},"2026-07-29",26.045,25.8383,{"date":463,"open":464,"high":464,"low":464,"close":464,"change":465,"percent_change":411,"volume":199,"transactions":177,"vwap":466},"2026-07-28",26.0399,-0.0153,26.0242,{"date":468,"open":445,"high":445,"low":445,"close":445,"change":469,"percent_change":470,"volume":226,"transactions":227,"vwap":471},"2026-07-27",0.0271,0.1,25.8349,{"date":473,"open":474,"high":474,"low":474,"close":474,"change":475,"percent_change":262,"volume":226,"transactions":227,"vwap":476},"2026-07-24",26.0281,-0.0269,25.8646,{"date":478,"open":252,"high":252,"low":252,"close":252,"change":479,"percent_change":388,"volume":226,"transactions":227,"vwap":480},"2026-07-23",0.005,25.8745,{"date":482,"open":318,"high":318,"low":318,"close":318,"change":483,"percent_change":441,"volume":191,"transactions":177,"vwap":484},"2026-07-22",0.0128,25.7786,{"date":486,"open":487,"high":487,"low":487,"close":487,"change":488,"percent_change":489,"volume":490,"transactions":184,"vwap":491},"2026-07-21",26.0372,-0.0078,-0.03,148,25.967,{"date":493,"open":460,"high":460,"low":460,"close":460,"change":451,"percent_change":388,"volume":192,"transactions":177,"vwap":494},"2026-07-20",26.1323,{"date":496,"open":497,"high":497,"low":497,"close":497,"change":498,"percent_change":499,"volume":500,"transactions":501,"vwap":502},"2026-07-17",26.0401,-0.0199,-0.08,8,7,26.0221,{"date":504,"open":365,"high":365,"low":365,"close":365,"change":232,"percent_change":233,"volume":505,"transactions":506,"vwap":507},"2026-07-16",9.05,9,26.0947,{"date":509,"open":510,"high":510,"low":510,"close":510,"change":511,"percent_change":173,"volume":500,"transactions":501,"vwap":512},"2026-07-15",26.065,-0.085,26.058,{"date":514,"open":18,"high":18,"low":515,"close":515,"change":516,"percent_change":517,"volume":518,"transactions":519,"vwap":520},"2026-07-14",26.15,0.07,0.27,15031,26,26.1631,{"date":522,"open":523,"high":523,"low":523,"close":523,"change":524,"percent_change":516,"volume":525,"transactions":192,"vwap":526},"2026-07-13",26.08,0.018,27,25.3818,{"date":528,"open":529,"high":529,"low":529,"close":529,"change":530,"percent_change":489,"volume":531,"transactions":9,"vwap":529},"2026-07-10",26.062,-0.008,100,{"date":533,"open":393,"high":393,"low":393,"close":393,"change":534,"percent_change":279,"volume":531,"transactions":9,"vwap":393},"2026-07-09",0.015,{"date":536,"open":252,"high":252,"low":252,"close":252,"change":232,"percent_change":233,"volume":531,"transactions":9,"vwap":252},"2026-07-08",{"date":538,"open":539,"high":539,"low":539,"close":539,"change":540,"percent_change":411,"volume":531,"transactions":9,"vwap":539},"2026-07-07",26.059999,-0.015,{"date":542,"open":543,"high":543,"low":543,"close":543,"change":479,"percent_change":388,"volume":531,"transactions":9,"vwap":543},"2026-07-06",26.075001,{"date":545,"open":546,"high":393,"low":546,"close":393,"change":190,"percent_change":146,"volume":531,"transactions":9,"vwap":393},"2026-07-02",25.87,{"date":548,"open":539,"high":539,"low":539,"close":539,"change":285,"percent_change":286,"volume":531,"transactions":9,"vwap":539},"2026-07-01",{"date":550,"open":393,"high":393,"low":393,"close":393,"change":551,"percent_change":470,"volume":531,"transactions":9,"vwap":393},"2026-06-30",0.025,{"date":174,"open":553,"high":460,"low":553,"close":460,"change":554,"percent_change":555,"volume":531,"transactions":9,"vwap":460},25.86,0.185,0.72]