[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RNA":3,"homepage-market-summary":31,"stock-options-RNA":174},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"RNA","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Atrium Therapeutics, Inc. Common Stock","Nasdaq",null,"PHARMACEUTICAL PREPARATIONS","Atrium Therapeutics Inc is a biopharmaceutical firm focused on developing RNA-based therapeutics for cardiac conditions, including cardiomyopathies. Its platform technology is designed to enable targeted delivery of RNA therapeutics to heart tissue by combining ligand-based targeting approaches with oligonucleotide-based therapies. The company's development pipeline includes programs targeting genetically associated forms of cardiomyopathy, specifically involving the PRKAG2 and PLN genes.","391","San Diego, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},8.26,8.15,8.325,7.965,7.93,0.33,4.16,500328.904456,4969,8.2845,73.059998,7.63,1726012.8787138374,1,1589,{"status":32,"indices":33,"watchlist":76,"sectors":98,"benchmarks":153},"success",[34,41,48,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":14,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":14,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":54,"sparkline":55,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":14,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":14,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":71,"name":72,"price":73,"change":21,"pct_change":74,"is_up":54,"sparkline":75,"date":5},"VIX","CBOE VIX",15.41,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":14,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":54,"sparkline":90,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":14,"sparkline":97,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[99,104,109,114,119,124,129,133,138,143,148],{"name":100,"etf":101,"change":102,"price":103,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":105,"etf":106,"change":107,"price":108,"is_up":54},"Financials","XLF",0.89,54.23,{"name":110,"etf":111,"change":112,"price":113,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":115,"etf":116,"change":117,"price":118,"is_up":54},"Consumer Cycl","XLY",0.31,111.7,{"name":120,"etf":121,"change":122,"price":123,"is_up":54},"Consumer Staples","XLP",2.11,83.42,{"name":125,"etf":126,"change":127,"price":128,"is_up":54},"Energy","XLE",2.97,65.24,{"name":130,"etf":131,"change":21,"price":132,"is_up":54},"Industrials","XLI",168.4,{"name":134,"etf":135,"change":136,"price":137,"is_up":54},"Materials","XLB",0.59,49.27,{"name":139,"etf":140,"change":141,"price":142,"is_up":54},"Real Estate","XLRE",0.69,40.85,{"name":144,"etf":145,"change":146,"price":147,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":149,"etf":150,"change":151,"price":152,"is_up":54},"Comm Services","XLC",0.73,112.07,[154,159,164,169],{"ticker":155,"name":156,"price":157,"change":158,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":160,"name":161,"price":162,"change":163,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":165,"name":166,"price":167,"change":168,"is_up":54},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":170,"name":171,"price":172,"change":173,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"status":175,"has_options":54,"symbol":4,"underlying_price":16,"selected_expiration":176,"days_to_expiration":179,"iv_index":181,"expiration_iv":181,"kpis":182,"expirations":186,"strikes":196,"updated_at":410,"task_id":9},"SUCCESS",{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},"2026-12-18","Regular",71,"261218",4,{"total_volume":183,"total_open_interest":184,"put_call_ratio":185,"implied_volatility":181},0,800,4.44,[187,188,192],{"date":177,"label":177,"type":178,"days_to_expiration":179,"dte":179,"compact":180,"implied_volatility":9},{"date":189,"label":189,"type":178,"days_to_expiration":190,"dte":190,"compact":191,"implied_volatility":9},"2027-01-15",99,"270115",{"date":193,"label":193,"type":178,"days_to_expiration":194,"dte":194,"compact":195,"implied_volatility":9},"2028-01-21",470,"280121",[197,207,215,222,230,237,245,254,262,270,279,288,308,326,343,360,377,394],{"strike":198,"call":199,"put":203,"callItm":14,"putItm":54,"isAtm":14},20,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":183,"implied_volatility":183,"delta":53,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"RNA1  261218C00020000",50.5,55.5,{"contract_symbol":204,"symbol":204,"bid":183,"ask":205,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":206,"open_interest":206,"iv":183,"implied_volatility":183,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":54},"RNA1  261218P00020000",0.2,10,{"strike":208,"call":209,"put":212,"callItm":14,"putItm":54,"isAtm":14},25,{"contract_symbol":210,"symbol":210,"bid":211,"ask":201,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":183,"implied_volatility":183,"delta":53,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"RNA1  261218C00025000",45.5,{"contract_symbol":213,"symbol":213,"bid":183,"ask":205,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":214,"open_interest":214,"iv":183,"implied_volatility":183,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":54},"RNA1  261218P00025000",32,{"strike":216,"call":217,"put":220,"callItm":14,"putItm":54,"isAtm":14},30,{"contract_symbol":218,"symbol":218,"bid":219,"ask":211,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":183,"implied_volatility":183,"delta":53,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"RNA1  261218C00030000",40.5,{"contract_symbol":221,"symbol":221,"bid":183,"ask":205,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":216,"open_interest":216,"iv":183,"implied_volatility":183,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":54},"RNA1  261218P00030000",{"strike":223,"call":224,"put":227,"callItm":14,"putItm":54,"isAtm":14},35,{"contract_symbol":225,"symbol":225,"bid":226,"ask":219,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":183,"implied_volatility":183,"delta":53,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"RNA1  261218C00035000",35.5,{"contract_symbol":228,"symbol":228,"bid":183,"ask":229,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":198,"open_interest":198,"iv":183,"implied_volatility":183,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":54},"RNA1  261218P00035000",0.05,{"strike":231,"call":232,"put":235,"callItm":14,"putItm":54,"isAtm":14},40,{"contract_symbol":233,"symbol":233,"bid":234,"ask":226,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":183,"implied_volatility":183,"delta":53,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"RNA1  261218C00040000",30.5,{"contract_symbol":236,"symbol":236,"bid":183,"ask":229,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":216,"open_interest":216,"iv":183,"implied_volatility":183,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":54},"RNA1  261218P00040000",{"strike":238,"call":239,"put":242,"callItm":14,"putItm":54,"isAtm":14},45,{"contract_symbol":240,"symbol":240,"bid":241,"ask":234,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":29,"open_interest":29,"iv":183,"implied_volatility":183,"delta":53,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"RNA1  261218C00045000",25.5,{"contract_symbol":243,"symbol":243,"bid":183,"ask":205,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":244,"open_interest":244,"iv":183,"implied_volatility":183,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":54},"RNA1  261218P00045000",13,{"strike":246,"call":247,"put":252,"callItm":14,"putItm":54,"isAtm":14},50,{"contract_symbol":248,"symbol":248,"bid":249,"ask":241,"last":250,"change":183,"changePercent":9,"volume":183,"openInterest":251,"open_interest":251,"iv":183,"implied_volatility":183,"delta":53,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"RNA1  261218C00050000",20.5,24.5,9,{"contract_symbol":253,"symbol":253,"bid":183,"ask":205,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":198,"open_interest":198,"iv":183,"implied_volatility":183,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":54},"RNA1  261218P00050000",{"strike":255,"call":256,"put":259,"callItm":14,"putItm":54,"isAtm":14},55,{"contract_symbol":257,"symbol":257,"bid":258,"ask":249,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":183,"implied_volatility":183,"delta":53,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"RNA1  261218C00055000",15.5,{"contract_symbol":260,"symbol":260,"bid":183,"ask":205,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":261,"open_interest":261,"iv":183,"implied_volatility":183,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":54},"RNA1  261218P00055000",2,{"strike":263,"call":264,"put":268,"callItm":14,"putItm":54,"isAtm":14},60,{"contract_symbol":265,"symbol":265,"bid":266,"ask":258,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":267,"open_interest":267,"iv":183,"implied_volatility":183,"delta":53,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"RNA1  261218C00060000",10.5,17,{"contract_symbol":269,"symbol":269,"bid":183,"ask":205,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":251,"open_interest":251,"iv":183,"implied_volatility":183,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":54},"RNA1  261218P00060000",{"strike":271,"call":272,"put":276,"callItm":14,"putItm":54,"isAtm":14},65,{"contract_symbol":273,"symbol":273,"bid":274,"ask":266,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":275,"open_interest":275,"iv":183,"implied_volatility":183,"delta":53,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"RNA1  261218C00065000",5.5,22,{"contract_symbol":277,"symbol":277,"bid":183,"ask":205,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":278,"open_interest":278,"iv":183,"implied_volatility":183,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":54},"RNA1  261218P00065000",177,{"strike":280,"call":281,"put":285,"callItm":14,"putItm":54,"isAtm":14},70,{"contract_symbol":282,"symbol":282,"bid":283,"ask":274,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":284,"open_interest":284,"iv":183,"implied_volatility":183,"delta":53,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":14},"RNA1  261218C00070000",0.5,14,{"contract_symbol":286,"symbol":286,"bid":183,"ask":53,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":287,"open_interest":287,"iv":183,"implied_volatility":183,"delta":183,"gamma":183,"theta":183,"vega":183,"rho":183,"in_the_money":54},"RNA1  261218P00070000",309,{"strike":289,"call":290,"put":300,"callItm":14,"putItm":54,"isAtm":14},75,{"contract_symbol":291,"symbol":291,"bid":183,"ask":292,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":293,"open_interest":293,"iv":294,"implied_volatility":294,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":14},"RNA1  261218C00075000",5,84,15.3429,0.09993,0.000004,-0.000096,0.000009,0.000001,{"contract_symbol":301,"symbol":301,"bid":53,"ask":292,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":302,"implied_volatility":302,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":54},"RNA1  261218P00075000",4.5129,-0.036465,0.002291,-0.004337,0.001366,-0.005544,{"strike":309,"call":310,"put":315,"callItm":14,"putItm":54,"isAtm":14},80,{"contract_symbol":311,"symbol":311,"bid":183,"ask":292,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":312,"implied_volatility":312,"delta":313,"gamma":296,"theta":314,"vega":298,"rho":299,"in_the_money":14},"RNA1  261218C00080000",15.885,0.099926,-0.000104,{"contract_symbol":316,"symbol":316,"bid":317,"ask":318,"last":319,"change":183,"changePercent":9,"volume":183,"openInterest":29,"open_interest":29,"iv":320,"implied_volatility":320,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":325,"in_the_money":54},"RNA1  261218P00080000",4.6,9.5,7.1,4.9075,-0.048717,0.002236,-0.005004,0.001449,-0.015307,{"strike":327,"call":328,"put":334,"callItm":14,"putItm":54,"isAtm":14},85,{"contract_symbol":329,"symbol":329,"bid":183,"ask":292,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":312,"implied_volatility":312,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":299,"in_the_money":14},"RNA1  261218C00085000",0.099906,0.000005,-0.000129,0.000012,{"contract_symbol":335,"symbol":335,"bid":336,"ask":337,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":320,"implied_volatility":320,"delta":338,"gamma":339,"theta":340,"vega":341,"rho":342,"in_the_money":54},"RNA1  261218P00085000",9.6,14.5,-0.057618,0.002196,-0.004916,0.001423,-0.025057,{"strike":344,"call":345,"put":351,"callItm":14,"putItm":54,"isAtm":14},90,{"contract_symbol":346,"symbol":346,"bid":183,"ask":292,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":312,"implied_volatility":312,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":299,"in_the_money":14},"RNA1  261218C00090000",0.09989,0.000006,-0.000149,0.000013,{"contract_symbol":352,"symbol":352,"bid":353,"ask":354,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":320,"implied_volatility":320,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":54},"RNA1  261218P00090000",14.6,19.5,-0.0634,0.002109,-0.004722,0.001367,-0.034804,{"strike":361,"call":362,"put":369,"callItm":14,"putItm":54,"isAtm":14},95,{"contract_symbol":363,"symbol":363,"bid":183,"ask":292,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":312,"implied_volatility":312,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":14},"RNA1  261218C00095000",0.099877,0.000007,-0.000165,0.000015,0.000002,{"contract_symbol":370,"symbol":370,"bid":371,"ask":250,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":320,"implied_volatility":320,"delta":372,"gamma":373,"theta":374,"vega":375,"rho":376,"in_the_money":54},"RNA1  261218P00095000",19.6,-0.06757,0.002016,-0.004513,0.001307,-0.044548,{"strike":378,"call":379,"put":385,"callItm":14,"putItm":54,"isAtm":14},100,{"contract_symbol":380,"symbol":380,"bid":183,"ask":292,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":312,"implied_volatility":312,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":368,"in_the_money":14},"RNA1  261218C00100000",0.099865,0.000008,-0.00018,0.000016,{"contract_symbol":386,"symbol":386,"bid":387,"ask":388,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":320,"implied_volatility":320,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":54},"RNA1  261218P00100000",24.6,29.5,-0.070767,0.001926,-0.004312,0.001249,-0.054289,{"strike":395,"call":396,"put":401,"callItm":14,"putItm":54,"isAtm":14},105,{"contract_symbol":397,"symbol":397,"bid":183,"ask":292,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":312,"implied_volatility":312,"delta":398,"gamma":382,"theta":399,"vega":400,"rho":368,"in_the_money":14},"RNA1  261218C00105000",0.099854,-0.000193,0.000017,{"contract_symbol":402,"symbol":402,"bid":403,"ask":404,"last":9,"change":9,"changePercent":9,"volume":183,"openInterest":183,"open_interest":183,"iv":320,"implied_volatility":320,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":409,"in_the_money":54},"RNA1  261218P00105000",29.6,34.5,-0.073319,0.001843,-0.004125,0.001195,-0.064028,"2026-10-08T23:01:42.267939+00:00"]