[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RMR":3,"stock-options-RMR":35,"homepage-market-summary":270},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":20},"RMR","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"The RMR Group Inc. Class A Common Stock","Nasdaq",null,"SERVICES-MANAGEMENT CONSULTING SERVICES","The RMR Group Inc is a U.S. based real estate investment manager engaged in commercial real estate, private capital, and credit strategies. Its portfolio covers various commercial real estate asset classes, and it manages investments across various industries, geographies and asset classes.","900","Newton, MA",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":19},10.1637,1.8,"Quarterly","2026-10-19",{"close":21,"open":22,"high":23,"low":22,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},17.71,17.55,17.7699,17.63,0.08,0.45,103169.806278,1884,17.6882,21.45,14.27,163485.0225411865,47.9,2720,{"status":36,"has_options":37,"symbol":4,"underlying_price":21,"selected_expiration":38,"days_to_expiration":41,"iv_index":43,"expiration_iv":43,"kpis":44,"expirations":48,"strikes":62,"updated_at":269,"task_id":9},"SUCCESS",true,{"date":39,"label":39,"type":40,"days_to_expiration":41,"dte":41,"compact":42,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.9,{"total_volume":45,"total_open_interest":46,"put_call_ratio":47,"implied_volatility":43},0,1004,1.61,[49,50,54,58],{"date":39,"label":39,"type":40,"days_to_expiration":41,"dte":41,"compact":42,"implied_volatility":9},{"date":51,"label":51,"type":40,"days_to_expiration":52,"dte":52,"compact":53,"implied_volatility":9},"2026-11-20",43,"261120",{"date":55,"label":55,"type":40,"days_to_expiration":56,"dte":56,"compact":57,"implied_volatility":9},"2027-01-15",99,"270115",{"date":59,"label":59,"type":40,"days_to_expiration":60,"dte":60,"compact":61,"implied_volatility":9},"2027-04-16",190,"270416",[63,77,90,103,121,140,165,188,211,233,251],{"strike":64,"call":65,"put":73,"callItm":37,"putItm":14,"isAtm":14},2.5,{"contract_symbol":66,"symbol":66,"bid":67,"ask":68,"last":69,"change":45,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":70,"implied_volatility":70,"delta":71,"gamma":45,"theta":45,"vega":45,"rho":72,"in_the_money":37},"RMR   261016C00002500",14.5,15.9,18.1,0.6413,1,0.000548,{"contract_symbol":74,"symbol":74,"bid":45,"ask":75,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":76,"implied_volatility":76,"delta":45,"gamma":45,"theta":45,"vega":45,"rho":45,"in_the_money":14},"RMR   261016P00002500",0.05,1.587,{"strike":78,"call":79,"put":86,"callItm":37,"putItm":14,"isAtm":14},5,{"contract_symbol":80,"symbol":80,"bid":81,"ask":82,"last":83,"change":45,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":84,"implied_volatility":84,"delta":71,"gamma":45,"theta":45,"vega":45,"rho":85,"in_the_money":37},"RMR   261016C00005000",12,13.4,15.5,0.6412,0.001096,{"contract_symbol":87,"symbol":87,"bid":45,"ask":88,"last":89,"change":45,"changePercent":9,"volume":45,"openInterest":71,"open_interest":71,"iv":76,"implied_volatility":76,"delta":45,"gamma":45,"theta":45,"vega":45,"rho":45,"in_the_money":14},"RMR   261016P00005000",0.35,0.1,{"strike":91,"call":92,"put":97,"callItm":37,"putItm":14,"isAtm":14},7.5,{"contract_symbol":93,"symbol":93,"bid":94,"ask":95,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":84,"implied_volatility":84,"delta":71,"gamma":45,"theta":45,"vega":45,"rho":96,"in_the_money":37},"RMR   261016C00007500",9.5,10.9,0.001644,{"contract_symbol":98,"symbol":98,"bid":45,"ask":88,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":76,"implied_volatility":76,"delta":99,"gamma":100,"theta":101,"vega":102,"rho":45,"in_the_money":14},"RMR   261016P00007500",-0.00008,0.000077,-0.000084,0.000008,{"strike":104,"call":105,"put":111,"callItm":37,"putItm":14,"isAtm":14},10,{"contract_symbol":106,"symbol":106,"bid":107,"ask":108,"last":109,"change":45,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":70,"implied_volatility":70,"delta":71,"gamma":45,"theta":45,"vega":45,"rho":110,"in_the_money":37},"RMR   261016C00010000",7,8.5,11.14,0.002192,{"contract_symbol":112,"symbol":112,"bid":45,"ask":88,"last":113,"change":45,"changePercent":9,"volume":45,"openInterest":114,"open_interest":114,"iv":115,"implied_volatility":115,"delta":116,"gamma":117,"theta":118,"vega":119,"rho":120,"in_the_money":14},"RMR   261016P00010000",0.11,2,1.5886,-0.00542,0.00373,-0.004042,0.000407,-0.000023,{"strike":122,"call":123,"put":132,"callItm":37,"putItm":14,"isAtm":14},12.5,{"contract_symbol":124,"symbol":124,"bid":125,"ask":126,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":84,"implied_volatility":84,"delta":127,"gamma":128,"theta":129,"vega":130,"rho":131,"in_the_money":37},"RMR   261016C00012500",4.6,5.9,0.999899,0.000237,-0.000042,0.00001,0.002739,{"contract_symbol":133,"symbol":133,"bid":45,"ask":88,"last":134,"change":45,"changePercent":9,"volume":45,"openInterest":114,"open_interest":114,"iv":115,"implied_volatility":115,"delta":135,"gamma":136,"theta":137,"vega":138,"rho":139,"in_the_money":14},"RMR   261016P00012500",0.15,-0.054912,0.026674,-0.028903,0.002913,-0.000236,{"strike":141,"call":142,"put":154,"callItm":37,"putItm":14,"isAtm":14},15,{"contract_symbol":143,"symbol":143,"bid":144,"ask":145,"last":146,"change":45,"changePercent":9,"volume":45,"openInterest":147,"open_interest":147,"iv":148,"implied_volatility":148,"delta":149,"gamma":150,"theta":151,"vega":152,"rho":153,"in_the_money":37},"RMR   261016C00015000",2.1,3.4,5.19,4,0.3265,0.99973,0.001172,-0.000054,0.000026,0.003287,{"contract_symbol":155,"symbol":155,"bid":45,"ask":156,"last":157,"change":45,"changePercent":9,"volume":45,"openInterest":158,"open_interest":158,"iv":159,"implied_volatility":159,"delta":160,"gamma":161,"theta":162,"vega":163,"rho":164,"in_the_money":14},"RMR   261016P00015000",0.2,0.04,535,0.9367,-0.102584,0.0728,-0.027426,0.004688,-0.000426,{"strike":166,"call":167,"put":178,"callItm":37,"putItm":14,"isAtm":37},17.5,{"contract_symbol":168,"symbol":168,"bid":134,"ask":169,"last":170,"change":45,"changePercent":9,"volume":45,"openInterest":171,"open_interest":171,"iv":172,"implied_volatility":172,"delta":173,"gamma":174,"theta":175,"vega":176,"rho":177,"in_the_money":37},"RMR   261016C00017500",0.8,0.77,72,0.3611,0.598651,0.408413,-0.022867,0.010138,0.002216,{"contract_symbol":179,"symbol":179,"bid":75,"ask":180,"last":156,"change":45,"changePercent":9,"volume":45,"openInterest":181,"open_interest":181,"iv":182,"implied_volatility":182,"delta":183,"gamma":184,"theta":185,"vega":186,"rho":187,"in_the_money":14},"RMR   261016P00017500",0.55,64,0.2898,-0.3823,0.501953,-0.018106,0.010001,-0.00153,{"strike":189,"call":190,"put":199,"callItm":14,"putItm":37,"isAtm":37},20,{"contract_symbol":191,"symbol":191,"bid":45,"ask":134,"last":134,"change":45,"changePercent":9,"volume":45,"openInterest":192,"open_interest":192,"iv":193,"implied_volatility":193,"delta":194,"gamma":195,"theta":196,"vega":197,"rho":198,"in_the_money":14},"RMR   261016C00020000",98,0.5408,0.069612,0.094282,-0.011841,0.003505,0.000261,{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":203,"change":45,"changePercent":9,"volume":45,"openInterest":204,"open_interest":204,"iv":205,"implied_volatility":205,"delta":206,"gamma":207,"theta":208,"vega":209,"rho":210,"in_the_money":37},"RMR   261016P00020000",1.7,3,2.45,16,0.6713,-0.87979,0.113799,-0.022017,0.005251,-0.003939,{"strike":212,"call":213,"put":223,"callItm":14,"putItm":37,"isAtm":14},22.5,{"contract_symbol":214,"symbol":214,"bid":45,"ask":88,"last":215,"change":45,"changePercent":9,"volume":45,"openInterest":216,"open_interest":216,"iv":217,"implied_volatility":217,"delta":218,"gamma":219,"theta":220,"vega":221,"rho":222,"in_the_money":14},"RMR   261016C00022500",0.09,24,0.8531,0.033448,0.033284,-0.0104,0.001952,0.000124,{"contract_symbol":224,"symbol":224,"bid":225,"ask":226,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":227,"implied_volatility":227,"delta":228,"gamma":229,"theta":230,"vega":231,"rho":232,"in_the_money":37},"RMR   261016P00022500",4.2,5.4,0.8592,-0.965493,0.033903,-0.010746,0.002002,-0.004804,{"strike":234,"call":235,"put":242,"callItm":14,"putItm":37,"isAtm":14},25,{"contract_symbol":236,"symbol":236,"bid":45,"ask":75,"last":134,"change":45,"changePercent":9,"volume":45,"openInterest":71,"open_interest":71,"iv":217,"implied_volatility":217,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":14},"RMR   261016C00025000",0.003831,0.005096,-0.001592,0.000299,0.000014,{"contract_symbol":243,"symbol":243,"bid":244,"ask":41,"last":245,"change":45,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":227,"implied_volatility":227,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":37},"RMR   261016P00025000",6.7,5.5,-0.995935,0.005335,-0.001691,0.000315,-0.005464,{"strike":252,"call":253,"put":260,"callItm":14,"putItm":37,"isAtm":14},30,{"contract_symbol":254,"symbol":254,"bid":45,"ask":88,"last":89,"change":45,"changePercent":9,"volume":45,"openInterest":255,"open_interest":255,"iv":217,"implied_volatility":217,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":45,"in_the_money":14},"RMR   261016C00030000",185,0.00002,0.000038,-0.000012,0.000002,{"contract_symbol":261,"symbol":261,"bid":262,"ask":263,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":227,"implied_volatility":227,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":37},"RMR   261016P00030000",11.7,13,-0.999977,0.000043,-0.000014,0.000003,-0.006575,"2026-10-08T23:02:37.139880+00:00",{"status":271,"indices":272,"watchlist":314,"sectors":336,"benchmarks":391},"success",[273,280,287,293,300,307],{"symbol":274,"name":275,"price":276,"change":277,"pct_change":278,"is_up":14,"sparkline":279,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":281,"name":282,"price":283,"change":284,"pct_change":285,"is_up":14,"sparkline":286,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":288,"name":289,"price":290,"change":291,"pct_change":89,"is_up":37,"sparkline":292,"date":5},"DJI","DOW JONES",51232,52,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":294,"name":295,"price":296,"change":297,"pct_change":298,"is_up":14,"sparkline":299,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":301,"name":302,"price":303,"change":304,"pct_change":305,"is_up":14,"sparkline":306,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":308,"name":309,"price":310,"change":311,"pct_change":312,"is_up":37,"sparkline":313,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[315,322,329],{"symbol":316,"name":317,"price":318,"change":319,"pct_change":320,"is_up":14,"sparkline":321,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":323,"name":324,"price":325,"change":326,"pct_change":327,"is_up":37,"sparkline":328,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":330,"name":331,"price":332,"change":333,"pct_change":334,"is_up":14,"sparkline":335,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[337,342,347,352,357,362,367,371,376,381,386],{"name":338,"etf":339,"change":340,"price":341,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":343,"etf":344,"change":345,"price":346,"is_up":37},"Financials","XLF",0.89,54.23,{"name":348,"etf":349,"change":350,"price":351,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":353,"etf":354,"change":355,"price":356,"is_up":37},"Consumer Cycl","XLY",0.31,111.7,{"name":358,"etf":359,"change":360,"price":361,"is_up":37},"Consumer Staples","XLP",2.11,83.42,{"name":363,"etf":364,"change":365,"price":366,"is_up":37},"Energy","XLE",2.97,65.24,{"name":368,"etf":369,"change":311,"price":370,"is_up":37},"Industrials","XLI",168.4,{"name":372,"etf":373,"change":374,"price":375,"is_up":37},"Materials","XLB",0.59,49.27,{"name":377,"etf":378,"change":379,"price":380,"is_up":37},"Real Estate","XLRE",0.69,40.85,{"name":382,"etf":383,"change":384,"price":385,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":387,"etf":388,"change":389,"price":390,"is_up":37},"Comm Services","XLC",0.73,112.07,[392,397,402,407],{"ticker":393,"name":394,"price":395,"change":396,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":398,"name":399,"price":400,"change":401,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":403,"name":404,"price":405,"change":406,"is_up":37},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":408,"name":409,"price":410,"change":411,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03]