[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RMIF":3,"stock-historical-RMIF":27,"homepage-market-summary":1421},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":15},"RMIF","2026-07-27",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"LHA Risk-Managed Income ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":9,"annual_dividend":13,"frequency":14,"next_ex_date":9},1.081968,"Monthly",{"close":16,"open":17,"high":17,"low":16,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},24.1066,24.1292,24.0959,0.0107,0.04,355.3951,25.18,24.09,7887.15476719403,1.5,784,{"ticker":4,"total_count":28,"page":29,"page_size":30,"total_pages":29,"summary":31,"data":38},365,1,1000,{"period_high":32,"period_low":33,"average_volume":34,"total_volume":35,"period_return":36,"latest_close":16,"start_date":37,"end_date":5},25.38,23.57,5623,2052418.108206,-4.68,"2025-02-11",[39,42,50,59,67,76,85,95,103,112,121,129,134,140,145,148,153,157,162,168,174,178,182,185,191,197,200,205,209,215,219,224,229,232,236,242,247,250,252,256,259,264,270,275,280,284,290,296,298,301,304,307,311,313,315,319,323,327,331,336,341,347,352,359,365,368,370,373,375,378,382,385,391,396,399,405,410,414,419,422,426,431,435,438,443,447,451,456,461,467,472,479,483,489,494,500,508,513,519,527,531,537,541,547,553,556,559,567,572,576,579,583,586,589,594,597,601,604,608,614,618,621,624,627,630,636,640,643,648,652,655,659,662,664,667,672,675,678,680,683,687,690,693,699,705,708,713,717,720,725,730,734,738,742,747,749,753,755,759,763,765,767,769,772,776,779,782,787,792,795,799,801,804,807,809,811,816,820,823,825,827,830,832,836,840,845,849,855,858,862,864,867,870,873,877,882,884,888,893,897,900,905,908,912,915,920,922,926,929,931,936,941,945,948,952,956,959,962,965,970,973,976,979,981,984,988,993,996,1000,1003,1006,1008,1013,1016,1019,1021,1024,1026,1028,1031,1036,1038,1040,1043,1046,1048,1050,1052,1056,1060,1062,1065,1069,1071,1073,1076,1078,1081,1084,1087,1090,1094,1096,1098,1100,1102,1104,1106,1108,1112,1115,1119,1122,1124,1126,1131,1133,1136,1140,1142,1145,1148,1150,1153,1157,1159,1161,1164,1167,1169,1173,1176,1178,1180,1182,1184,1188,1190,1192,1194,1196,1199,1201,1207,1211,1214,1219,1221,1223,1226,1229,1233,1238,1241,1245,1249,1252,1254,1259,1261,1264,1266,1269,1273,1278,1283,1289,1291,1296,1300,1302,1304,1308,1312,1314,1317,1320,1322,1325,1328,1330,1334,1336,1338,1341,1346,1351,1353,1357,1361,1364,1368,1373,1380,1385,1388,1392,1396,1400,1403,1405,1407,1411,1414,1417],{"date":5,"open":17,"high":17,"low":16,"close":16,"change":19,"percent_change":20,"volume":21,"transactions":40,"vwap":41},15,24.1256,{"date":43,"open":23,"high":44,"low":23,"close":18,"change":45,"percent_change":46,"volume":47,"transactions":48,"vwap":49},"2026-07-24",24.105,0.0024,0.01,7444.3951,31,24.0911,{"date":51,"open":52,"high":52,"low":53,"close":53,"change":54,"percent_change":55,"volume":56,"transactions":57,"vwap":58},"2026-07-23",24.11,24.0935,-0.0465,-0.19,389.910606,25,24.1024,{"date":60,"open":61,"high":61,"low":61,"close":61,"change":62,"percent_change":63,"volume":64,"transactions":65,"vwap":66},"2026-07-22",24.14,-0.02,-0.08,364.0321,38,24.1436,{"date":68,"open":69,"high":69,"low":70,"close":70,"change":71,"percent_change":72,"volume":73,"transactions":74,"vwap":75},"2026-07-21",24.18,24.16,-0.0322,-0.13,41570.6991,192,24.1672,{"date":77,"open":78,"high":78,"low":79,"close":80,"change":81,"percent_change":-6,"volume":82,"transactions":83,"vwap":84},"2026-07-20",24.2099,24.17,24.1922,-0.001,72148.5901,34,24.1786,{"date":86,"open":87,"high":87,"low":88,"close":89,"change":90,"percent_change":91,"volume":92,"transactions":93,"vwap":94},"2026-07-17",24.21,24.19,24.1932,-0.0068,-0.03,2219.2471,241,24.202,{"date":96,"open":97,"high":98,"low":88,"close":98,"change":99,"percent_change":62,"volume":100,"transactions":101,"vwap":102},"2026-07-16",24.195,24.2,-0.005,397133.5318,40,24.1999,{"date":104,"open":105,"high":106,"low":105,"close":105,"change":107,"percent_change":108,"volume":109,"transactions":110,"vwap":111},"2026-07-15",24.205,24.22,0.0418,0.17,3276.1518,171,24.2082,{"date":113,"open":114,"high":69,"low":115,"close":115,"change":116,"percent_change":117,"volume":118,"transactions":119,"vwap":120},"2026-07-14",24.175,24.1632,0.0132,0.05,287008.1027,47,24.1757,{"date":122,"open":123,"high":123,"low":124,"close":123,"change":91,"percent_change":125,"volume":126,"transactions":127,"vwap":128},"2026-07-13",24.15,24.13,-0.12,20808.0527,87,24.1379,{"date":130,"open":88,"high":88,"low":69,"close":69,"change":131,"percent_change":132,"volume":133,"transactions":9,"vwap":69},"2026-07-10",-0.016,-0.07,4500,{"date":135,"open":88,"high":98,"low":88,"close":136,"change":137,"percent_change":138,"volume":139,"transactions":9,"vwap":136},"2026-07-09",24.196,0.016,0.07,1500,{"date":141,"open":88,"high":88,"low":69,"close":69,"change":142,"percent_change":143,"volume":144,"transactions":9,"vwap":69},"2026-07-08",-0.024,-0.1,500,{"date":146,"open":97,"high":147,"low":97,"close":147,"change":131,"percent_change":132,"volume":144,"transactions":9,"vwap":147},"2026-07-07",24.204,{"date":149,"open":106,"high":106,"low":88,"close":106,"change":150,"percent_change":151,"volume":152,"transactions":9,"vwap":106},"2026-07-06",0.021,0.09,800,{"date":154,"open":88,"high":105,"low":88,"close":155,"change":46,"percent_change":20,"volume":156,"transactions":9,"vwap":155},"2026-07-02",24.199,1400,{"date":158,"open":123,"high":159,"low":123,"close":159,"change":160,"percent_change":161,"volume":133,"transactions":9,"vwap":159},"2026-07-01",24.189,0.02,0.08,{"date":163,"open":70,"high":164,"low":70,"close":164,"change":165,"percent_change":166,"volume":167,"transactions":9,"vwap":164},"2026-06-30",24.169,0.001,0,3400,{"date":169,"open":79,"high":79,"low":61,"close":170,"change":171,"percent_change":172,"volume":173,"transactions":9,"vwap":170},"2026-06-29",24.168,-0.072,-0.3,13200,{"date":175,"open":176,"high":177,"low":176,"close":177,"change":166,"percent_change":166,"volume":167,"transactions":9,"vwap":177},"2026-06-26",24.23,24.24,{"date":179,"open":180,"high":180,"low":106,"close":177,"change":46,"percent_change":20,"volume":181,"transactions":9,"vwap":177},"2026-06-25",24.25,4400,{"date":183,"open":177,"high":177,"low":106,"close":176,"change":166,"percent_change":166,"volume":184,"transactions":9,"vwap":176},"2026-06-24",12800,{"date":186,"open":87,"high":187,"low":87,"close":176,"change":188,"percent_change":189,"volume":190,"transactions":9,"vwap":176},"2026-06-23",24.239,-0.023,-0.09,7100,{"date":192,"open":193,"high":193,"low":98,"close":194,"change":195,"percent_change":132,"volume":196,"transactions":9,"vwap":194},"2026-06-22",24.26,24.253,-0.017,4300,{"date":198,"open":180,"high":199,"low":180,"close":199,"change":20,"percent_change":108,"volume":139,"transactions":9,"vwap":199},"2026-06-18",24.27,{"date":201,"open":199,"high":199,"low":87,"close":176,"change":202,"percent_change":203,"volume":204,"transactions":9,"vwap":176},"2026-06-17",-0.038,-0.16,12500,{"date":206,"open":193,"high":199,"low":180,"close":207,"change":165,"percent_change":166,"volume":208,"transactions":9,"vwap":207},"2026-06-16",24.268,5900,{"date":210,"open":193,"high":199,"low":193,"close":211,"change":212,"percent_change":213,"volume":214,"transactions":9,"vwap":211},"2026-06-15",24.267,0.027,0.11,6200,{"date":216,"open":177,"high":180,"low":217,"close":177,"change":166,"percent_change":166,"volume":218,"transactions":9,"vwap":177},"2026-06-12",24.231,4200,{"date":220,"open":88,"high":177,"low":88,"close":177,"change":221,"percent_change":222,"volume":223,"transactions":9,"vwap":177},"2026-06-11",0.082,0.34,1100,{"date":225,"open":79,"high":79,"low":226,"close":226,"change":227,"percent_change":189,"volume":228,"transactions":9,"vwap":226},"2026-06-10",24.158,-0.022,3300,{"date":230,"open":88,"high":105,"low":69,"close":69,"change":160,"percent_change":161,"volume":231,"transactions":9,"vwap":69},"2026-06-09",5300,{"date":233,"open":79,"high":79,"low":70,"close":70,"change":234,"percent_change":46,"volume":235,"transactions":9,"vwap":70},"2026-06-08",0.002,300,{"date":237,"open":70,"high":70,"low":238,"close":226,"change":239,"percent_change":240,"volume":241,"transactions":9,"vwap":226},"2026-06-05",24.12,-0.064,-0.26,6900,{"date":243,"open":98,"high":244,"low":98,"close":244,"change":245,"percent_change":117,"volume":246,"transactions":9,"vwap":244},"2026-06-04",24.222,0.012,200,{"date":248,"open":98,"high":87,"low":69,"close":87,"change":91,"percent_change":125,"volume":249,"transactions":9,"vwap":87},"2026-06-03",13900,{"date":251,"open":177,"high":177,"low":106,"close":177,"change":160,"percent_change":161,"volume":156,"transactions":9,"vwap":177},"2026-06-02",{"date":253,"open":88,"high":106,"low":88,"close":106,"change":254,"percent_change":63,"volume":255,"transactions":9,"vwap":106},"2026-06-01",-0.019,600,{"date":257,"open":106,"high":180,"low":106,"close":187,"change":212,"percent_change":213,"volume":258,"transactions":9,"vwap":187},"2026-05-29",5700,{"date":260,"open":69,"high":261,"low":79,"close":261,"change":262,"percent_change":263,"volume":152,"transactions":9,"vwap":261},"2026-05-28",24.212,-0.068,-0.28,{"date":265,"open":266,"high":266,"low":267,"close":267,"change":268,"percent_change":269,"volume":156,"transactions":9,"vwap":267},"2026-05-27",24.29,24.28,-0.013,-0.05,{"date":271,"open":199,"high":272,"low":199,"close":272,"change":117,"percent_change":273,"volume":274,"transactions":9,"vwap":272},"2026-05-26",24.293,0.21,1300,{"date":276,"open":193,"high":193,"low":277,"close":277,"change":278,"percent_change":160,"volume":279,"transactions":9,"vwap":277},"2026-05-22",24.243,0.004,100,{"date":281,"open":87,"high":177,"low":87,"close":187,"change":282,"percent_change":20,"volume":283,"transactions":9,"vwap":187},"2026-05-21",0.009,2000,{"date":285,"open":286,"high":176,"low":286,"close":176,"change":287,"percent_change":288,"volume":289,"transactions":9,"vwap":176},"2026-05-20",24.155,0.094,0.39,900,{"date":291,"open":124,"high":123,"low":124,"close":292,"change":293,"percent_change":294,"volume":295,"transactions":9,"vwap":292},"2026-05-19",24.136,-0.034,-0.14,9900,{"date":297,"open":114,"high":114,"low":123,"close":79,"change":166,"percent_change":166,"volume":258,"transactions":9,"vwap":79},"2026-05-18",{"date":299,"open":69,"high":69,"low":70,"close":79,"change":239,"percent_change":240,"volume":300,"transactions":9,"vwap":79},"2026-05-15",18300,{"date":302,"open":176,"high":303,"low":176,"close":303,"change":278,"percent_change":160,"volume":235,"transactions":9,"vwap":303},"2026-05-14",24.234,{"date":305,"open":176,"high":176,"low":176,"close":176,"change":99,"percent_change":62,"volume":306,"transactions":9,"vwap":176},"2026-05-13",400,{"date":308,"open":87,"high":309,"low":87,"close":309,"change":310,"percent_change":143,"volume":30,"transactions":9,"vwap":309},"2026-05-12",24.235,-0.025,{"date":312,"open":267,"high":267,"low":193,"close":193,"change":62,"percent_change":63,"volume":246,"transactions":9,"vwap":193},"2026-05-11",{"date":314,"open":267,"high":267,"low":267,"close":267,"change":20,"percent_change":108,"volume":306,"transactions":9,"vwap":267},"2026-05-08",{"date":316,"open":176,"high":177,"low":176,"close":177,"change":317,"percent_change":318,"volume":167,"transactions":9,"vwap":177},"2026-05-07",-0.06,-0.25,{"date":320,"open":321,"high":321,"low":321,"close":321,"change":322,"percent_change":273,"volume":279,"transactions":9,"vwap":321},"2026-05-06",24.3,0.052,{"date":324,"open":180,"high":180,"low":177,"close":325,"change":326,"percent_change":138,"volume":30,"transactions":9,"vwap":325},"2026-05-05",24.248,0.018,{"date":328,"open":180,"high":180,"low":87,"close":176,"change":329,"percent_change":330,"volume":306,"transactions":9,"vwap":176},"2026-05-04",-0.048,-0.2,{"date":332,"open":321,"high":321,"low":333,"close":333,"change":334,"percent_change":335,"volume":144,"transactions":9,"vwap":333},"2026-05-01",24.278,-0.002,-0.01,{"date":337,"open":193,"high":267,"low":180,"close":267,"change":338,"percent_change":339,"volume":340,"transactions":9,"vwap":267},"2026-04-30",0.067,0.28,2900,{"date":342,"open":98,"high":343,"low":88,"close":343,"change":344,"percent_change":345,"volume":346,"transactions":9,"vwap":343},"2026-04-29",24.213,-0.108,-0.44,5400,{"date":348,"open":349,"high":349,"low":350,"close":350,"change":62,"percent_change":63,"volume":351,"transactions":9,"vwap":350},"2026-04-28",24.33,24.321,700,{"date":353,"open":354,"high":355,"low":349,"close":356,"change":357,"percent_change":358,"volume":139,"transactions":9,"vwap":356},"2026-04-27",24.34,24.345,24.341,0.008,0.03,{"date":360,"open":361,"high":354,"low":361,"close":362,"change":363,"percent_change":117,"volume":364,"transactions":9,"vwap":362},"2026-04-24",24.315,24.333,0.013,2200,{"date":366,"open":321,"high":367,"low":321,"close":367,"change":166,"percent_change":166,"volume":235,"transactions":9,"vwap":367},"2026-04-23",24.32,{"date":369,"open":367,"high":367,"low":367,"close":367,"change":166,"percent_change":166,"volume":152,"transactions":9,"vwap":367},"2026-04-22",{"date":371,"open":372,"high":372,"low":367,"close":367,"change":62,"percent_change":63,"volume":246,"transactions":9,"vwap":367},"2026-04-21",24.35,{"date":374,"open":354,"high":354,"low":354,"close":354,"change":166,"percent_change":166,"volume":279,"transactions":9,"vwap":354},"2026-04-20",{"date":376,"open":372,"high":372,"low":354,"close":354,"change":358,"percent_change":377,"volume":30,"transactions":9,"vwap":354},"2026-04-17",0.12,{"date":379,"open":380,"high":380,"low":380,"close":380,"change":335,"percent_change":381,"volume":144,"transactions":9,"vwap":380},"2026-04-16",24.31,-0.04,{"date":383,"open":349,"high":349,"low":321,"close":367,"change":334,"percent_change":335,"volume":384,"transactions":9,"vwap":367},"2026-04-15",9400,{"date":386,"open":367,"high":349,"low":380,"close":387,"change":388,"percent_change":389,"volume":390,"transactions":9,"vwap":387},"2026-04-14",24.322,0.014,0.06,4900,{"date":392,"open":199,"high":393,"low":199,"close":393,"change":394,"percent_change":395,"volume":274,"transactions":9,"vwap":393},"2026-04-13",24.308,0.033,0.14,{"date":397,"open":321,"high":321,"low":398,"close":398,"change":227,"percent_change":189,"volume":235,"transactions":9,"vwap":398},"2026-04-10",24.275,{"date":400,"open":401,"high":380,"low":267,"close":402,"change":403,"percent_change":358,"volume":404,"transactions":9,"vwap":402},"2026-04-09",24.285,24.297,0.007,3200,{"date":406,"open":407,"high":407,"low":266,"close":266,"change":408,"percent_change":409,"volume":306,"transactions":9,"vwap":266},"2026-04-08",24.305,0.043,0.18,{"date":411,"open":180,"high":180,"low":412,"close":412,"change":413,"percent_change":160,"volume":306,"transactions":9,"vwap":412},"2026-04-07",24.247,0.005,{"date":415,"open":180,"high":180,"low":416,"close":416,"change":417,"percent_change":151,"volume":418,"transactions":9,"vwap":416},"2026-04-06",24.242,0.022,9500,{"date":420,"open":98,"high":176,"low":98,"close":106,"change":421,"percent_change":138,"volume":404,"transactions":9,"vwap":106},"2026-04-02",0.017,{"date":423,"open":424,"high":424,"low":424,"close":424,"change":425,"percent_change":91,"volume":235,"transactions":9,"vwap":424},"2026-04-01",24.203,-0.007,{"date":427,"open":79,"high":87,"low":70,"close":87,"change":428,"percent_change":429,"volume":430,"transactions":9,"vwap":87},"2026-03-31",0.1,0.41,5000,{"date":432,"open":433,"high":123,"low":52,"close":52,"change":143,"percent_change":434,"volume":274,"transactions":9,"vwap":52},"2026-03-30",24.145,-0.41,{"date":436,"open":98,"high":87,"low":88,"close":87,"change":227,"percent_change":189,"volume":437,"transactions":9,"vwap":87},"2026-03-27",4000,{"date":439,"open":199,"high":199,"low":440,"close":440,"change":441,"percent_change":442,"volume":235,"transactions":9,"vwap":440},"2026-03-26",24.232,-0.083,-0.34,{"date":444,"open":354,"high":354,"low":361,"close":361,"change":445,"percent_change":446,"volume":306,"transactions":9,"vwap":361},"2026-03-25",0.053,0.22,{"date":448,"open":449,"high":267,"low":449,"close":450,"change":202,"percent_change":203,"volume":255,"transactions":9,"vwap":450},"2026-03-24",24.255,24.262,{"date":452,"open":380,"high":453,"low":321,"close":321,"change":454,"percent_change":455,"volume":208,"transactions":9,"vwap":321},"2026-03-23",24.335,0.079,0.33,{"date":457,"open":321,"high":321,"low":458,"close":458,"change":459,"percent_change":460,"volume":258,"transactions":9,"vwap":458},"2026-03-20",24.221,-0.126,-0.52,{"date":462,"open":193,"high":463,"low":193,"close":464,"change":465,"percent_change":466,"volume":351,"transactions":9,"vwap":464},"2026-03-19",24.37,24.347,0.037,0.15,{"date":468,"open":469,"high":463,"low":380,"close":380,"change":470,"percent_change":471,"volume":289,"transactions":9,"vwap":380},"2026-03-18",24.359,-0.11,-0.45,{"date":473,"open":474,"high":475,"low":476,"close":474,"change":477,"percent_change":478,"volume":364,"transactions":9,"vwap":474},"2026-03-17",24.42,24.43,24.41,0.085,0.35,{"date":480,"open":372,"high":372,"low":453,"close":453,"change":481,"percent_change":482,"volume":283,"transactions":9,"vwap":453},"2026-03-16",0.075,0.31,{"date":484,"open":485,"high":266,"low":180,"close":193,"change":486,"percent_change":487,"volume":488,"transactions":9,"vwap":193},"2026-03-13",24.266,-0.055,-0.23,3500,{"date":490,"open":491,"high":491,"low":361,"close":361,"change":492,"percent_change":493,"volume":235,"transactions":9,"vwap":361},"2026-03-12",24.39,-0.145,-0.59,{"date":495,"open":496,"high":496,"low":497,"close":498,"change":262,"percent_change":263,"volume":499,"transactions":9,"vwap":498},"2026-03-11",24.48,24.451,24.46,2500,{"date":501,"open":502,"high":503,"low":504,"close":505,"change":506,"percent_change":132,"volume":507,"transactions":9,"vwap":505},"2026-03-10",24.56,24.57,24.52,24.528,-0.018,6100,{"date":509,"open":491,"high":510,"low":491,"close":510,"change":511,"percent_change":512,"volume":351,"transactions":9,"vwap":510},"2026-03-09",24.546,0.102,0.42,{"date":514,"open":515,"high":516,"low":517,"close":517,"change":125,"percent_change":518,"volume":351,"transactions":9,"vwap":517},"2026-03-06",24.45,24.49,24.444,-0.49,{"date":520,"open":521,"high":522,"low":523,"close":524,"change":525,"percent_change":526,"volume":144,"transactions":9,"vwap":524},"2026-03-05",24.615,24.63,24.55,24.564,-0.081,-0.33,{"date":528,"open":522,"high":529,"low":522,"close":529,"change":454,"percent_change":530,"volume":167,"transactions":9,"vwap":529},"2026-03-04",24.645,0.32,{"date":532,"open":533,"high":503,"low":516,"close":534,"change":535,"percent_change":536,"volume":139,"transactions":9,"vwap":534},"2026-03-03",24.5,24.566,-0.079,-0.32,{"date":538,"open":522,"high":529,"low":539,"close":529,"change":540,"percent_change":161,"volume":255,"transactions":9,"vwap":529},"2026-03-02",24.61,0.019,{"date":542,"open":543,"high":544,"low":545,"close":545,"change":239,"percent_change":240,"volume":546,"transactions":9,"vwap":545},"2026-02-27",24.66,24.68,24.626,5500,{"date":548,"open":549,"high":550,"low":549,"close":551,"change":72,"percent_change":460,"volume":552,"transactions":9,"vwap":551},"2026-02-26",24.685,24.705,24.69,1600,{"date":554,"open":555,"high":555,"low":555,"close":555,"change":358,"percent_change":377,"volume":279,"transactions":9,"vwap":555},"2026-02-25",24.82,{"date":557,"open":558,"high":558,"low":558,"close":558,"change":335,"percent_change":381,"volume":289,"transactions":9,"vwap":558},"2026-02-24",24.79,{"date":560,"open":561,"high":561,"low":562,"close":563,"change":564,"percent_change":565,"volume":566,"transactions":9,"vwap":563},"2026-02-23",24.86,24.78,24.8,-0.045,-0.18,3100,{"date":568,"open":569,"high":570,"low":569,"close":570,"change":160,"percent_change":161,"volume":571,"transactions":9,"vwap":570},"2026-02-20",24.83,24.845,20500,{"date":573,"open":574,"high":574,"low":574,"close":574,"change":575,"percent_change":317,"volume":279,"transactions":9,"vwap":574},"2026-02-19",24.825,-0.015,{"date":577,"open":578,"high":578,"low":578,"close":578,"change":160,"percent_change":161,"volume":279,"transactions":9,"vwap":578},"2026-02-18",24.84,{"date":580,"open":581,"high":555,"low":581,"close":555,"change":575,"percent_change":317,"volume":582,"transactions":9,"vwap":555},"2026-02-17",24.815,3600,{"date":584,"open":585,"high":585,"low":585,"close":585,"change":540,"percent_change":161,"volume":279,"transactions":9,"vwap":585},"2026-02-13",24.835,{"date":587,"open":563,"high":588,"low":563,"close":588,"change":131,"percent_change":317,"volume":255,"transactions":9,"vwap":588},"2026-02-12",24.816,{"date":590,"open":591,"high":592,"low":591,"close":592,"change":593,"percent_change":335,"volume":430,"transactions":9,"vwap":592},"2026-02-11",24.81,24.832,-0.003,{"date":595,"open":578,"high":561,"low":585,"close":585,"change":335,"percent_change":381,"volume":596,"transactions":9,"vwap":585},"2026-02-10",2300,{"date":598,"open":570,"high":570,"low":570,"close":570,"change":599,"percent_change":428,"volume":600,"transactions":9,"vwap":570},"2026-02-09",0.025,3900,{"date":602,"open":555,"high":555,"low":555,"close":555,"change":603,"percent_change":409,"volume":246,"transactions":9,"vwap":555},"2026-02-06",0.045,{"date":605,"open":558,"high":558,"low":606,"close":606,"change":46,"percent_change":20,"volume":607,"transactions":9,"vwap":606},"2026-02-05",24.775,2700,{"date":609,"open":610,"high":611,"low":610,"close":611,"change":612,"percent_change":613,"volume":139,"transactions":9,"vwap":611},"2026-02-04",24.75,24.765,-0.036,-0.15,{"date":615,"open":591,"high":591,"low":558,"close":616,"change":617,"percent_change":565,"volume":152,"transactions":9,"vwap":616},"2026-02-03",24.801,-0.044,{"date":619,"open":569,"high":570,"low":591,"close":570,"change":603,"percent_change":409,"volume":620,"transactions":9,"vwap":570},"2026-02-02",6000,{"date":622,"open":623,"high":563,"low":623,"close":563,"change":575,"percent_change":317,"volume":246,"transactions":9,"vwap":563},"2026-01-30",24.76,{"date":625,"open":563,"high":581,"low":563,"close":581,"change":91,"percent_change":125,"volume":626,"transactions":9,"vwap":581},"2026-01-29",1900,{"date":628,"open":629,"high":629,"low":570,"close":570,"change":91,"percent_change":125,"volume":144,"transactions":9,"vwap":570},"2026-01-28",24.85,{"date":631,"open":632,"high":633,"low":561,"close":634,"change":81,"percent_change":-6,"volume":635,"transactions":9,"vwap":634},"2026-01-27",24.88,24.881,24.875,2800,{"date":637,"open":632,"high":632,"low":638,"close":639,"change":166,"percent_change":166,"volume":626,"transactions":9,"vwap":639},"2026-01-26",24.87,24.876,{"date":641,"open":639,"high":639,"low":639,"close":639,"change":642,"percent_change":125,"volume":246,"transactions":9,"vwap":639},"2026-01-23",-0.029,{"date":644,"open":645,"high":646,"low":632,"close":646,"change":599,"percent_change":428,"volume":647,"transactions":9,"vwap":646},"2026-01-22",24.89,24.905,47300,{"date":649,"open":645,"high":645,"low":638,"close":632,"change":650,"percent_change":395,"volume":651,"transactions":9,"vwap":632},"2026-01-21",0.035,8300,{"date":653,"open":569,"high":629,"low":569,"close":570,"change":269,"percent_change":330,"volume":654,"transactions":9,"vwap":570},"2026-01-20",29000,{"date":656,"open":633,"high":657,"low":633,"close":657,"change":46,"percent_change":20,"volume":658,"transactions":9,"vwap":657},"2026-01-16",24.895,9300,{"date":660,"open":661,"high":661,"low":638,"close":661,"change":46,"percent_change":20,"volume":626,"transactions":9,"vwap":661},"2026-01-15",24.885,{"date":663,"open":634,"high":634,"low":634,"close":634,"change":99,"percent_change":62,"volume":279,"transactions":9,"vwap":634},"2026-01-14",{"date":665,"open":632,"high":666,"low":638,"close":632,"change":363,"percent_change":117,"volume":228,"transactions":9,"vwap":632},"2026-01-13",24.9,{"date":668,"open":629,"high":666,"low":669,"close":670,"change":671,"percent_change":381,"volume":139,"transactions":9,"vwap":670},"2026-01-12",24.71,24.867,-0.009,{"date":673,"open":561,"high":645,"low":561,"close":639,"change":245,"percent_change":117,"volume":674,"transactions":9,"vwap":639},"2026-01-09",2100,{"date":676,"open":569,"high":677,"low":569,"close":677,"change":540,"percent_change":161,"volume":144,"transactions":9,"vwap":677},"2026-01-08",24.864,{"date":679,"open":629,"high":629,"low":569,"close":570,"change":413,"percent_change":160,"volume":255,"transactions":9,"vwap":570},"2026-01-07",{"date":681,"open":569,"high":570,"low":555,"close":578,"change":335,"percent_change":381,"volume":682,"transactions":9,"vwap":578},"2026-01-06",1700,{"date":684,"open":685,"high":685,"low":569,"close":629,"change":117,"percent_change":686,"volume":30,"transactions":9,"vwap":629},"2026-01-05",24.858,0.2,{"date":688,"open":569,"high":569,"low":623,"close":563,"change":46,"percent_change":20,"volume":689,"transactions":9,"vwap":563},"2026-01-02",35300,{"date":691,"open":569,"high":578,"low":558,"close":558,"change":575,"percent_change":317,"volume":692,"transactions":9,"vwap":558},"2025-12-31",9100,{"date":694,"open":591,"high":578,"low":695,"close":695,"change":696,"percent_change":697,"volume":698,"transactions":9,"vwap":695},"2025-12-30",24.805,-0.185,-0.74,10600,{"date":700,"open":701,"high":702,"low":701,"close":703,"change":62,"percent_change":63,"volume":704,"transactions":9,"vwap":703},"2025-12-29",24.97,25.024,24.99,5800,{"date":706,"open":703,"high":707,"low":703,"close":707,"change":99,"percent_change":62,"volume":246,"transactions":9,"vwap":707},"2025-12-26",25.01,{"date":709,"open":710,"high":711,"low":712,"close":711,"change":650,"percent_change":395,"volume":30,"transactions":9,"vwap":711},"2025-12-24",24.998,25.014999,24.98,{"date":714,"open":715,"high":703,"low":715,"close":712,"change":46,"percent_change":20,"volume":716,"transactions":9,"vwap":712},"2025-12-23",24.94,2400,{"date":718,"open":719,"high":703,"low":719,"close":701,"change":160,"percent_change":161,"volume":30,"transactions":9,"vwap":701},"2025-12-22",24.93,{"date":721,"open":719,"high":703,"low":722,"close":723,"change":413,"percent_change":160,"volume":724,"transactions":9,"vwap":723},"2025-12-19",24.92,24.95,9000,{"date":726,"open":727,"high":701,"low":727,"close":728,"change":20,"percent_change":729,"volume":218,"transactions":9,"vwap":728},"2025-12-18",24.91,24.945,0.16,{"date":731,"open":732,"high":722,"low":732,"close":646,"change":733,"percent_change":470,"volume":340,"transactions":9,"vwap":646},"2025-12-17",24.902,-0.028,{"date":735,"open":645,"high":736,"low":645,"close":736,"change":737,"percent_change":46,"volume":152,"transactions":9,"vwap":736},"2025-12-16",24.933,0.003,{"date":739,"open":727,"high":715,"low":727,"close":719,"change":740,"percent_change":389,"volume":741,"transactions":9,"vwap":719},"2025-12-15",0.015,7600,{"date":743,"open":744,"high":744,"low":745,"close":745,"change":746,"percent_change":294,"volume":582,"transactions":9,"vwap":745},"2025-12-12",24.916,24.915,-0.035,{"date":748,"open":722,"high":723,"low":722,"close":723,"change":737,"percent_change":46,"volume":235,"transactions":9,"vwap":723},"2025-12-11",{"date":750,"open":751,"high":751,"low":751,"close":751,"change":752,"percent_change":482,"volume":279,"transactions":9,"vwap":751},"2025-12-10",24.947,0.077,{"date":754,"open":645,"high":719,"low":638,"close":638,"change":381,"percent_change":203,"volume":208,"transactions":9,"vwap":638},"2025-12-09",{"date":756,"open":757,"high":757,"low":758,"close":727,"change":91,"percent_change":125,"volume":228,"transactions":9,"vwap":727},"2025-12-08",24.935,24.871,{"date":760,"open":761,"high":701,"low":762,"close":715,"change":413,"percent_change":160,"volume":218,"transactions":9,"vwap":715},"2025-12-05",24.941,24.937,{"date":764,"open":22,"high":22,"low":757,"close":757,"change":413,"percent_change":160,"volume":144,"transactions":9,"vwap":757},"2025-12-04",{"date":766,"open":715,"high":715,"low":719,"close":719,"change":358,"percent_change":377,"volume":235,"transactions":9,"vwap":719},"2025-12-03",{"date":768,"open":727,"high":727,"low":666,"close":666,"change":599,"percent_change":428,"volume":255,"transactions":9,"vwap":666},"2025-12-02",{"date":770,"open":629,"high":771,"low":629,"close":634,"change":733,"percent_change":470,"volume":596,"transactions":9,"vwap":634},"2025-12-01",24.889,{"date":773,"open":719,"high":715,"low":638,"close":774,"change":363,"percent_change":117,"volume":775,"transactions":9,"vwap":774},"2025-11-28",24.903,5600,{"date":777,"open":578,"high":645,"low":578,"close":645,"change":344,"percent_change":778,"volume":279,"transactions":9,"vwap":645},"2025-11-26",-0.43,{"date":780,"open":727,"high":710,"low":727,"close":710,"change":781,"percent_change":482,"volume":152,"transactions":9,"vwap":710},"2025-11-25",0.078,{"date":783,"open":638,"high":784,"low":638,"close":722,"change":785,"percent_change":446,"volume":786,"transactions":9,"vwap":722},"2025-11-24",24.923,0.054,9600,{"date":788,"open":555,"high":645,"low":555,"close":789,"change":790,"percent_change":791,"volume":364,"transactions":9,"vwap":789},"2025-11-21",24.866,0.048,0.19,{"date":793,"open":522,"high":638,"low":522,"close":794,"change":671,"percent_change":381,"volume":274,"transactions":9,"vwap":794},"2025-11-20",24.818,{"date":796,"open":797,"high":797,"low":563,"close":798,"change":403,"percent_change":358,"volume":340,"transactions":9,"vwap":798},"2025-11-19",24.837,24.827,{"date":800,"open":555,"high":555,"low":555,"close":555,"change":278,"percent_change":160,"volume":279,"transactions":9,"vwap":555},"2025-11-18",{"date":802,"open":638,"high":638,"low":562,"close":588,"change":803,"percent_change":203,"volume":674,"transactions":9,"vwap":588},"2025-11-17",-0.041,{"date":805,"open":806,"high":806,"low":806,"close":806,"change":403,"percent_change":358,"volume":279,"transactions":9,"vwap":806},"2025-11-14",24.857,{"date":808,"open":569,"high":561,"low":569,"close":629,"change":63,"percent_change":536,"volume":30,"transactions":9,"vwap":629},"2025-11-13",{"date":810,"open":719,"high":719,"low":719,"close":719,"change":642,"percent_change":125,"volume":279,"transactions":9,"vwap":719},"2025-11-12",{"date":812,"open":813,"high":813,"low":814,"close":814,"change":815,"percent_change":377,"volume":246,"transactions":9,"vwap":814},"2025-11-11",24.963,24.959,0.029,{"date":817,"open":715,"high":715,"low":818,"close":719,"change":428,"percent_change":819,"volume":351,"transactions":9,"vwap":719},"2025-11-10",24.901,0.4,{"date":821,"open":555,"high":638,"low":555,"close":569,"change":91,"percent_change":125,"volume":822,"transactions":9,"vwap":569},"2025-11-07",19100,{"date":824,"open":569,"high":561,"low":569,"close":561,"change":46,"percent_change":20,"volume":255,"transactions":9,"vwap":561},"2025-11-06",{"date":826,"open":569,"high":629,"low":555,"close":629,"change":417,"percent_change":151,"volume":139,"transactions":9,"vwap":629},"2025-11-05",{"date":828,"open":585,"high":585,"low":829,"close":829,"change":671,"percent_change":381,"volume":235,"transactions":9,"vwap":829},"2025-11-04",24.828,{"date":831,"open":555,"high":570,"low":555,"close":797,"change":441,"percent_change":526,"volume":499,"transactions":9,"vwap":797},"2025-11-03",{"date":833,"open":834,"high":723,"low":561,"close":722,"change":603,"percent_change":409,"volume":835,"transactions":9,"vwap":722},"2025-10-31",24.921,10500,{"date":837,"open":634,"high":634,"low":634,"close":634,"change":838,"percent_change":839,"volume":279,"transactions":9,"vwap":634},"2025-10-30",-0.162,-0.65,{"date":841,"open":638,"high":842,"low":638,"close":842,"change":843,"percent_change":844,"volume":235,"transactions":9,"vwap":842},"2025-10-29",25.037001,-0.053,-0.21,{"date":846,"open":847,"high":848,"low":847,"close":848,"change":99,"percent_change":62,"volume":635,"transactions":9,"vwap":848},"2025-10-28",25.059999,25.09,{"date":850,"open":851,"high":852,"low":851,"close":853,"change":854,"percent_change":446,"volume":181,"transactions":9,"vwap":853},"2025-10-27",25.07,25.109,25.094999,0.055,{"date":856,"open":857,"high":857,"low":857,"close":857,"change":20,"percent_change":729,"volume":279,"transactions":9,"vwap":857},"2025-10-24",25.040001,{"date":859,"open":860,"high":57,"low":723,"close":57,"change":117,"percent_change":686,"volume":861,"transactions":9,"vwap":57},"2025-10-23",24.961,9200,{"date":863,"open":723,"high":723,"low":723,"close":723,"change":62,"percent_change":63,"volume":246,"transactions":9,"vwap":723},"2025-10-22",{"date":865,"open":712,"high":712,"low":715,"close":701,"change":62,"percent_change":63,"volume":866,"transactions":9,"vwap":701},"2025-10-21",95200,{"date":868,"open":703,"high":703,"low":703,"close":703,"change":869,"percent_change":791,"volume":279,"transactions":9,"vwap":703},"2025-10-20",0.047,{"date":871,"open":727,"high":701,"low":727,"close":872,"change":445,"percent_change":273,"volume":289,"transactions":9,"vwap":872},"2025-10-17",24.943,{"date":874,"open":722,"high":722,"low":638,"close":645,"change":875,"percent_change":876,"volume":499,"transactions":9,"vwap":645},"2025-10-16",-0.061,-0.24,{"date":878,"open":722,"high":879,"low":722,"close":879,"change":880,"percent_change":881,"volume":246,"transactions":9,"vwap":879},"2025-10-15",24.951,0.062,0.25,{"date":883,"open":561,"high":771,"low":561,"close":771,"change":282,"percent_change":20,"volume":289,"transactions":9,"vwap":771},"2025-10-14",{"date":885,"open":886,"high":632,"low":638,"close":632,"change":887,"percent_change":512,"volume":274,"transactions":9,"vwap":632},"2025-10-13",24.874,0.105,{"date":889,"open":890,"high":606,"low":890,"close":606,"change":891,"percent_change":892,"volume":152,"transactions":9,"vwap":606},"2025-10-10",24.77,-0.124,-0.5,{"date":894,"open":895,"high":712,"low":896,"close":896,"change":317,"percent_change":876,"volume":704,"transactions":9,"vwap":896},"2025-10-09",24.918,24.899,{"date":898,"open":899,"high":899,"low":814,"close":814,"change":188,"percent_change":189,"volume":552,"transactions":9,"vwap":814},"2025-10-08",25.02,{"date":901,"open":899,"high":902,"low":903,"close":904,"change":62,"percent_change":63,"volume":133,"transactions":9,"vwap":904},"2025-10-07",25.030001,24.96,24.982,{"date":906,"open":712,"high":902,"low":712,"close":907,"change":593,"percent_change":335,"volume":716,"transactions":9,"vwap":907},"2025-10-06",25.0020008,{"date":909,"open":902,"high":902,"low":712,"close":910,"change":99,"percent_change":62,"volume":911,"transactions":9,"vwap":910},"2025-10-03",25.0049992,4100,{"date":913,"open":857,"high":857,"low":57,"close":707,"change":914,"percent_change":269,"volume":214,"transactions":9,"vwap":707},"2025-10-02",-0.012,{"date":916,"open":902,"high":902,"low":899,"close":917,"change":918,"percent_change":919,"volume":716,"transactions":9,"vwap":917},"2025-10-01",25.021999,0.032,0.13,{"date":921,"open":899,"high":899,"low":903,"close":703,"change":335,"percent_change":381,"volume":775,"transactions":9,"vwap":703},"2025-09-30",{"date":923,"open":924,"high":924,"low":57,"close":57,"change":189,"percent_change":925,"volume":156,"transactions":9,"vwap":57},"2025-09-29",25.018999,-0.36,{"date":927,"open":928,"high":848,"low":928,"close":848,"change":358,"percent_change":377,"volume":674,"transactions":9,"vwap":848},"2025-09-26",25.049999,{"date":930,"open":928,"high":851,"low":928,"close":847,"change":91,"percent_change":125,"volume":235,"transactions":9,"vwap":847},"2025-09-25",{"date":932,"open":933,"high":934,"low":935,"close":848,"change":381,"percent_change":203,"volume":651,"transactions":9,"vwap":848},"2025-09-24",25.11,25.132,25.08,{"date":937,"open":938,"high":939,"low":938,"close":940,"change":575,"percent_change":317,"volume":190,"transactions":9,"vwap":940},"2025-09-23",25.12,25.14,25.13,{"date":942,"open":934,"high":943,"low":944,"close":943,"change":358,"percent_change":377,"volume":566,"transactions":9,"vwap":943},"2025-09-22",25.145,25.1,{"date":946,"open":947,"high":947,"low":947,"close":947,"change":575,"percent_change":317,"volume":279,"transactions":9,"vwap":947},"2025-09-19",25.115,{"date":949,"open":950,"high":950,"low":944,"close":940,"change":790,"percent_change":791,"volume":951,"transactions":9,"vwap":940},"2025-09-18",25.137,7000,{"date":953,"open":847,"high":954,"low":928,"close":954,"change":955,"percent_change":143,"volume":340,"transactions":9,"vwap":954},"2025-09-17",25.082001,-0.026,{"date":957,"open":939,"high":939,"low":958,"close":958,"change":425,"percent_change":91,"volume":289,"transactions":9,"vwap":958},"2025-09-16",25.108,{"date":960,"open":947,"high":947,"low":947,"close":947,"change":961,"percent_change":686,"volume":279,"transactions":9,"vwap":947},"2025-09-15",0.049,{"date":963,"open":964,"high":964,"low":964,"close":964,"change":671,"percent_change":381,"volume":279,"transactions":9,"vwap":964},"2025-09-12",25.066,{"date":966,"open":967,"high":968,"low":969,"close":968,"change":117,"percent_change":686,"volume":741,"transactions":9,"vwap":968},"2025-09-11",25.063999,25.075001,25.051001,{"date":971,"open":57,"high":972,"low":57,"close":972,"change":413,"percent_change":160,"volume":156,"transactions":9,"vwap":972},"2025-09-10",25.025,{"date":974,"open":902,"high":857,"low":899,"close":899,"change":381,"percent_change":203,"volume":975,"transactions":9,"vwap":899},"2025-09-09",3800,{"date":977,"open":842,"high":935,"low":978,"close":847,"change":358,"percent_change":377,"volume":167,"transactions":9,"vwap":847},"2025-09-08",25.031,{"date":980,"open":972,"high":928,"low":57,"close":902,"change":62,"percent_change":63,"volume":507,"transactions":9,"vwap":902},"2025-09-05",{"date":982,"open":899,"high":928,"low":983,"close":928,"change":138,"percent_change":339,"volume":196,"transactions":9,"vwap":928},"2025-09-04",24.995,{"date":985,"open":701,"high":703,"low":715,"close":712,"change":986,"percent_change":881,"volume":987,"transactions":9,"vwap":712},"2025-09-03",0.063,17800,{"date":989,"open":666,"high":719,"low":666,"close":990,"change":991,"percent_change":992,"volume":351,"transactions":9,"vwap":990},"2025-09-02",24.917,-0.043,-0.17,{"date":994,"open":703,"high":703,"low":995,"close":903,"change":99,"percent_change":62,"volume":214,"transactions":9,"vwap":903},"2025-08-29",24.948,{"date":997,"open":703,"high":703,"low":719,"close":998,"change":143,"percent_change":999,"volume":30,"transactions":9,"vwap":998},"2025-08-28",24.965,-0.4,{"date":1001,"open":899,"high":848,"low":899,"close":1002,"change":99,"percent_change":62,"volume":214,"transactions":9,"vwap":1002},"2025-08-27",25.065001,{"date":1004,"open":57,"high":851,"low":57,"close":851,"change":854,"percent_change":446,"volume":1005,"transactions":9,"vwap":851},"2025-08-26",1800,{"date":1007,"open":703,"high":857,"low":712,"close":711,"change":268,"percent_change":269,"volume":566,"transactions":9,"vwap":711},"2025-08-25",{"date":1009,"open":1010,"high":1010,"low":1010,"close":1010,"change":1011,"percent_change":1012,"volume":279,"transactions":9,"vwap":1010},"2025-08-22",25.028,0.128,0.51,{"date":1014,"open":1015,"high":666,"low":1015,"close":666,"change":310,"percent_change":143,"volume":289,"transactions":9,"vwap":666},"2025-08-21",24.7,{"date":1017,"open":645,"high":1018,"low":645,"close":1018,"change":575,"percent_change":317,"volume":607,"transactions":9,"vwap":1018},"2025-08-20",24.925,{"date":1020,"open":715,"high":715,"low":715,"close":715,"change":413,"percent_change":160,"volume":246,"transactions":9,"vwap":715},"2025-08-19",{"date":1022,"open":1023,"high":1023,"low":757,"close":757,"change":99,"percent_change":62,"volume":351,"transactions":9,"vwap":757},"2025-08-18",24.964,{"date":1025,"open":715,"high":715,"low":715,"close":715,"change":166,"percent_change":166,"volume":279,"transactions":9,"vwap":715},"2025-08-15",{"date":1027,"open":701,"high":712,"low":715,"close":715,"change":91,"percent_change":125,"volume":218,"transactions":9,"vwap":715},"2025-08-14",{"date":1029,"open":715,"high":701,"low":719,"close":701,"change":1030,"percent_change":409,"volume":775,"transactions":9,"vwap":701},"2025-08-13",0.046,{"date":1032,"open":732,"high":723,"low":1033,"close":1034,"change":1035,"percent_change":395,"volume":741,"transactions":9,"vwap":1034},"2025-08-12",24.898,24.924,0.034,{"date":1037,"open":645,"high":645,"low":645,"close":645,"change":335,"percent_change":381,"volume":279,"transactions":9,"vwap":645},"2025-08-11",{"date":1039,"open":784,"high":784,"low":666,"close":666,"change":46,"percent_change":20,"volume":255,"transactions":9,"vwap":666},"2025-08-08",{"date":1041,"open":561,"high":722,"low":561,"close":645,"change":99,"percent_change":62,"volume":1042,"transactions":9,"vwap":645},"2025-08-07",12400,{"date":1044,"open":1045,"high":774,"low":1045,"close":657,"change":740,"percent_change":389,"volume":1005,"transactions":9,"vwap":657},"2025-08-06",24.64,{"date":1047,"open":629,"high":727,"low":629,"close":632,"change":413,"percent_change":160,"volume":346,"transactions":9,"vwap":632},"2025-08-05",{"date":1049,"open":539,"high":666,"low":539,"close":634,"change":117,"percent_change":686,"volume":156,"transactions":9,"vwap":634},"2025-08-04",{"date":1051,"open":574,"high":574,"low":574,"close":574,"change":195,"percent_change":132,"volume":246,"transactions":9,"vwap":574},"2025-08-01",{"date":1053,"open":638,"high":638,"low":591,"close":1054,"change":421,"percent_change":138,"volume":1055,"transactions":9,"vwap":1054},"2025-07-31",24.842,10700,{"date":1057,"open":1058,"high":629,"low":574,"close":574,"change":565,"percent_change":1059,"volume":235,"transactions":9,"vwap":574},"2025-07-30",24.847,-0.72,{"date":1061,"open":703,"high":910,"low":703,"close":910,"change":166,"percent_change":166,"volume":246,"transactions":9,"vwap":910},"2025-07-29",{"date":1063,"open":712,"high":902,"low":712,"close":910,"change":81,"percent_change":-6,"volume":1064,"transactions":9,"vwap":910},"2025-07-28",1200,{"date":1066,"open":703,"high":1067,"low":703,"close":1067,"change":1068,"percent_change":160,"volume":223,"transactions":9,"vwap":1067},"2025-07-25",25.0060005,0.006,{"date":1070,"open":712,"high":707,"low":712,"close":57,"change":335,"percent_change":381,"volume":255,"transactions":9,"vwap":57},"2025-07-24",{"date":1072,"open":701,"high":707,"low":701,"close":707,"change":737,"percent_change":46,"volume":173,"transactions":9,"vwap":707},"2025-07-23",{"date":1074,"open":903,"high":1075,"low":903,"close":1075,"change":212,"percent_change":213,"volume":306,"transactions":9,"vwap":1075},"2025-07-22",25.007,{"date":1077,"open":903,"high":899,"low":903,"close":712,"change":137,"percent_change":389,"volume":1064,"transactions":9,"vwap":712},"2025-07-21",{"date":1079,"open":719,"high":703,"low":719,"close":1023,"change":815,"percent_change":377,"volume":1080,"transactions":9,"vwap":1023},"2025-07-18",4600,{"date":1082,"open":723,"high":723,"low":757,"close":757,"change":740,"percent_change":389,"volume":1083,"transactions":9,"vwap":757},"2025-07-17",7400,{"date":1085,"open":638,"high":1086,"low":638,"close":722,"change":417,"percent_change":151,"volume":156,"transactions":9,"vwap":722},"2025-07-16",24.922,{"date":1088,"open":1033,"high":1033,"low":1033,"close":1033,"change":1089,"percent_change":72,"volume":235,"transactions":9,"vwap":1033},"2025-07-15",-0.032,{"date":1091,"open":727,"high":1092,"low":727,"close":719,"change":740,"percent_change":389,"volume":1093,"transactions":9,"vwap":719},"2025-07-14",24.931,21800,{"date":1095,"open":745,"high":745,"low":745,"close":745,"change":575,"percent_change":317,"volume":279,"transactions":9,"vwap":745},"2025-07-11",{"date":1097,"open":727,"high":1092,"low":666,"close":719,"change":166,"percent_change":166,"volume":1083,"transactions":9,"vwap":719},"2025-07-10",{"date":1099,"open":719,"high":719,"low":719,"close":719,"change":603,"percent_change":409,"volume":279,"transactions":9,"vwap":719},"2025-07-09",{"date":1101,"open":638,"high":661,"low":629,"close":661,"change":575,"percent_change":317,"volume":364,"transactions":9,"vwap":661},"2025-07-08",{"date":1103,"open":666,"high":666,"low":666,"close":666,"change":269,"percent_change":330,"volume":279,"transactions":9,"vwap":666},"2025-07-07",{"date":1105,"open":727,"high":723,"low":727,"close":723,"change":160,"percent_change":161,"volume":235,"transactions":9,"vwap":723},"2025-07-03",{"date":1107,"open":722,"high":719,"low":666,"close":719,"change":358,"percent_change":377,"volume":582,"transactions":9,"vwap":719},"2025-07-02",{"date":1109,"open":1110,"high":1110,"low":666,"close":666,"change":1111,"percent_change":91,"volume":235,"transactions":9,"vwap":666},"2025-07-01",24.906,-0.008,{"date":1113,"open":722,"high":722,"low":1114,"close":1114,"change":445,"percent_change":273,"volume":218,"transactions":9,"vwap":1114},"2025-06-30",24.908,{"date":1116,"open":578,"high":1117,"low":578,"close":1117,"change":262,"percent_change":1118,"volume":246,"transactions":9,"vwap":1117},"2025-06-27",24.855,-0.27,{"date":1120,"open":632,"high":784,"low":632,"close":784,"change":1121,"percent_change":466,"volume":279,"transactions":9,"vwap":784},"2025-06-26",0.038,{"date":1123,"open":771,"high":771,"low":638,"close":661,"change":413,"percent_change":160,"volume":437,"transactions":9,"vwap":661},"2025-06-25",{"date":1125,"open":629,"high":632,"low":629,"close":632,"change":20,"percent_change":729,"volume":235,"transactions":9,"vwap":632},"2025-06-24",{"date":1127,"open":1128,"high":1128,"low":591,"close":578,"change":1129,"percent_change":1130,"volume":600,"transactions":9,"vwap":578},"2025-06-23",24.849,0.065,0.26,{"date":1132,"open":562,"high":562,"low":890,"close":606,"change":335,"percent_change":381,"volume":223,"transactions":9,"vwap":606},"2025-06-20",{"date":1134,"open":623,"high":1135,"low":623,"close":1135,"change":363,"percent_change":117,"volume":218,"transactions":9,"vwap":1135},"2025-06-18",24.785,{"date":1137,"open":1138,"high":563,"low":1138,"close":1139,"change":268,"percent_change":269,"volume":289,"transactions":9,"vwap":1139},"2025-06-17",24.74,24.772,{"date":1141,"open":1135,"high":1135,"low":1135,"close":1135,"change":650,"percent_change":395,"volume":279,"transactions":9,"vwap":1135},"2025-06-16",{"date":1143,"open":562,"high":562,"low":1144,"close":610,"change":310,"percent_change":143,"volume":152,"transactions":9,"vwap":610},"2025-06-13",24.73,{"date":1146,"open":1147,"high":1147,"low":606,"close":606,"change":166,"percent_change":166,"volume":255,"transactions":9,"vwap":606},"2025-06-12",24.783,{"date":1149,"open":504,"high":606,"low":504,"close":606,"change":310,"percent_change":143,"volume":283,"transactions":9,"vwap":606},"2025-06-11",{"date":1151,"open":1138,"high":563,"low":1138,"close":563,"change":854,"percent_change":446,"volume":1152,"transactions":9,"vwap":563},"2025-06-10",7800,{"date":1154,"open":1155,"high":558,"low":1144,"close":1156,"change":62,"percent_change":63,"volume":258,"transactions":9,"vwap":1156},"2025-06-09",24.732,24.745,{"date":1158,"open":610,"high":611,"low":610,"close":611,"change":650,"percent_change":395,"volume":306,"transactions":9,"vwap":611},"2025-06-06",{"date":1160,"open":890,"high":890,"low":1144,"close":1144,"change":62,"percent_change":63,"volume":351,"transactions":9,"vwap":1144},"2025-06-05",{"date":1162,"open":562,"high":562,"low":1163,"close":610,"change":46,"percent_change":20,"volume":552,"transactions":9,"vwap":610},"2025-06-04",24.72,{"date":1165,"open":1166,"high":1138,"low":1166,"close":1138,"change":46,"percent_change":20,"volume":235,"transactions":9,"vwap":1138},"2025-06-03",24.739,{"date":1168,"open":623,"high":623,"low":1144,"close":1144,"change":99,"percent_change":62,"volume":30,"transactions":9,"vwap":1144},"2025-06-02",{"date":1170,"open":1171,"high":1171,"low":1172,"close":1172,"change":137,"percent_change":389,"volume":582,"transactions":9,"vwap":1172},"2025-05-30",24.738,24.735,{"date":1174,"open":551,"high":610,"low":551,"close":1175,"change":875,"percent_change":318,"volume":340,"transactions":9,"vwap":1175},"2025-05-29",24.719,{"date":1177,"open":610,"high":563,"low":610,"close":562,"change":413,"percent_change":160,"volume":775,"transactions":9,"vwap":562},"2025-05-28",{"date":1179,"open":610,"high":563,"low":610,"close":606,"change":20,"percent_change":729,"volume":600,"transactions":9,"vwap":606},"2025-05-27",{"date":1181,"open":669,"high":890,"low":669,"close":1172,"change":599,"percent_change":428,"volume":499,"transactions":9,"vwap":1172},"2025-05-23",{"date":1183,"open":669,"high":669,"low":669,"close":669,"change":413,"percent_change":160,"volume":404,"transactions":9,"vwap":669},"2025-05-22",{"date":1185,"open":1186,"high":623,"low":550,"close":550,"change":486,"percent_change":1187,"volume":430,"transactions":9,"vwap":550},"2025-05-21",24.718,-0.22,{"date":1189,"open":558,"high":558,"low":1144,"close":623,"change":381,"percent_change":203,"volume":741,"transactions":9,"vwap":623},"2025-05-20",{"date":1191,"open":610,"high":563,"low":1144,"close":563,"change":650,"percent_change":395,"volume":30,"transactions":9,"vwap":563},"2025-05-19",{"date":1193,"open":623,"high":558,"low":1138,"close":611,"change":740,"percent_change":389,"volume":228,"transactions":9,"vwap":611},"2025-05-16",{"date":1195,"open":890,"high":890,"low":1163,"close":610,"change":282,"percent_change":20,"volume":152,"transactions":9,"vwap":610},"2025-05-15",{"date":1197,"open":1198,"high":1198,"low":1198,"close":1198,"change":671,"percent_change":381,"volume":279,"transactions":9,"vwap":1198},"2025-05-14",24.741,{"date":1200,"open":1163,"high":610,"low":1163,"close":610,"change":540,"percent_change":161,"volume":235,"transactions":9,"vwap":610},"2025-05-13",{"date":1202,"open":1203,"high":1155,"low":1203,"close":1204,"change":1205,"percent_change":1206,"volume":152,"transactions":9,"vwap":1204},"2025-05-12",24.716,24.731,0.091,0.37,{"date":1208,"open":1209,"high":1210,"low":1209,"close":1045,"change":46,"percent_change":20,"volume":133,"transactions":9,"vwap":1045},"2025-05-09",24.62,24.67,{"date":1212,"open":522,"high":522,"low":1213,"close":522,"change":245,"percent_change":117,"volume":283,"transactions":9,"vwap":522},"2025-05-08",24.6,{"date":1215,"open":1216,"high":1217,"low":1216,"close":1218,"change":357,"percent_change":358,"volume":283,"transactions":9,"vwap":1218},"2025-05-07",24.58,24.65,24.618,{"date":1220,"open":539,"high":539,"low":539,"close":539,"change":166,"percent_change":166,"volume":279,"transactions":9,"vwap":539},"2025-05-06",{"date":1222,"open":539,"high":1045,"low":539,"close":539,"change":413,"percent_change":160,"volume":596,"transactions":9,"vwap":539},"2025-05-05",{"date":1224,"open":1225,"high":1225,"low":1225,"close":1225,"change":358,"percent_change":377,"volume":235,"transactions":9,"vwap":1225},"2025-05-02",24.605,{"date":1227,"open":1209,"high":1209,"low":1228,"close":1228,"change":166,"percent_change":166,"volume":139,"transactions":9,"vwap":1228},"2025-05-01",24.575,{"date":1230,"open":1231,"high":539,"low":503,"close":1228,"change":413,"percent_change":160,"volume":1232,"transactions":9,"vwap":1228},"2025-04-30",24.59,8200,{"date":1234,"open":1235,"high":503,"low":523,"close":503,"change":1236,"percent_change":1237,"volume":626,"transactions":9,"vwap":503},"2025-04-29",24.569,-0.165,-0.67,{"date":1239,"open":1240,"high":890,"low":1240,"close":1172,"change":46,"percent_change":20,"volume":351,"transactions":9,"vwap":1172},"2025-04-28",24.729,{"date":1242,"open":1243,"high":1243,"low":1015,"close":1244,"change":46,"percent_change":20,"volume":306,"transactions":9,"vwap":1244},"2025-04-25",24.737,24.725,{"date":1246,"open":1247,"high":1248,"low":1247,"close":1248,"change":785,"percent_change":446,"volume":30,"transactions":9,"vwap":1248},"2025-04-24",24.687,24.715,{"date":1250,"open":543,"high":1251,"low":543,"close":1251,"change":150,"percent_change":151,"volume":351,"transactions":9,"vwap":1251},"2025-04-23",24.661,{"date":1253,"open":543,"high":1210,"low":1045,"close":1045,"change":282,"percent_change":20,"volume":223,"transactions":9,"vwap":1045},"2025-04-22",{"date":1255,"open":1256,"high":543,"low":539,"close":1257,"change":1258,"percent_change":20,"volume":716,"transactions":9,"vwap":1257},"2025-04-21",24.628,24.631,0.011,{"date":1260,"open":539,"high":1209,"low":539,"close":1209,"change":599,"percent_change":428,"volume":716,"transactions":9,"vwap":1209},"2025-04-17",{"date":1262,"open":503,"high":1045,"low":503,"close":1263,"change":413,"percent_change":160,"volume":607,"transactions":9,"vwap":1263},"2025-04-16",24.595,{"date":1265,"open":1217,"high":1217,"low":1231,"close":1231,"change":425,"percent_change":91,"volume":499,"transactions":9,"vwap":1231},"2025-04-15",{"date":1267,"open":523,"high":522,"low":523,"close":1268,"change":650,"percent_change":395,"volume":552,"transactions":9,"vwap":1268},"2025-04-14",24.597,{"date":1270,"open":1271,"high":1272,"low":1271,"close":1272,"change":212,"percent_change":213,"volume":351,"transactions":9,"vwap":1272},"2025-04-11",24.51,24.562,{"date":1274,"open":1275,"high":503,"low":1276,"close":1276,"change":1277,"percent_change":442,"volume":274,"transactions":9,"vwap":1276},"2025-04-10",24.555,24.535,-0.084,{"date":1279,"open":496,"high":1280,"low":496,"close":1280,"change":1281,"percent_change":1282,"volume":351,"transactions":9,"vwap":1280},"2025-04-09",24.619,0.156,0.64,{"date":1284,"open":533,"high":533,"low":1285,"close":1286,"change":1287,"percent_change":1288,"volume":635,"transactions":9,"vwap":1286},"2025-04-08",24.442,24.463,0.073,0.3,{"date":1290,"open":33,"high":474,"low":33,"close":491,"change":160,"percent_change":161,"volume":635,"transactions":9,"vwap":491},"2025-04-07",{"date":1292,"open":1293,"high":1293,"low":367,"close":463,"change":442,"percent_change":1294,"volume":1295,"transactions":9,"vwap":463},"2025-04-04",24.4,-1.38,18800,{"date":1297,"open":1163,"high":1138,"low":669,"close":669,"change":1298,"percent_change":1299,"volume":144,"transactions":9,"vwap":669},"2025-04-03",-0.225,-0.9,{"date":1301,"open":727,"high":757,"low":727,"close":757,"change":413,"percent_change":160,"volume":235,"transactions":9,"vwap":757},"2025-04-02",{"date":1303,"open":722,"high":903,"low":561,"close":719,"change":540,"percent_change":161,"volume":249,"transactions":9,"vwap":719},"2025-04-01",{"date":1305,"open":727,"high":1306,"low":632,"close":1306,"change":1307,"percent_change":317,"volume":704,"transactions":9,"vwap":1306},"2025-03-31",24.911,-0.014,{"date":1309,"open":727,"high":1018,"low":727,"close":1018,"change":1310,"percent_change":1311,"volume":235,"transactions":9,"vwap":1018},"2025-03-28",-0.155,-0.62,{"date":1313,"open":944,"high":944,"low":935,"close":935,"change":335,"percent_change":381,"volume":274,"transactions":9,"vwap":935},"2025-03-27",{"date":1315,"open":1316,"high":1316,"low":848,"close":848,"change":381,"percent_change":203,"volume":228,"transactions":9,"vwap":848},"2025-03-26",25.118,{"date":1318,"open":1319,"high":1319,"low":940,"close":940,"change":166,"percent_change":166,"volume":626,"transactions":9,"vwap":940},"2025-03-25",25.168,{"date":1321,"open":947,"high":940,"low":947,"close":940,"change":1129,"percent_change":1130,"volume":364,"transactions":9,"vwap":940},"2025-03-24",{"date":1323,"open":1324,"high":1324,"low":928,"close":1002,"change":254,"percent_change":63,"volume":674,"transactions":9,"vwap":1002},"2025-03-21",25.072001,{"date":1326,"open":1327,"high":1327,"low":1327,"close":1327,"change":1035,"percent_change":395,"volume":279,"transactions":9,"vwap":1327},"2025-03-20",25.084,{"date":1329,"open":851,"high":851,"low":928,"close":928,"change":465,"percent_change":466,"volume":235,"transactions":9,"vwap":928},"2025-03-19",{"date":1331,"open":847,"high":847,"low":1332,"close":1332,"change":1333,"percent_change":613,"volume":582,"transactions":9,"vwap":1332},"2025-03-18",25.013,-0.037,{"date":1335,"open":928,"high":928,"low":928,"close":928,"change":358,"percent_change":377,"volume":279,"transactions":9,"vwap":928},"2025-03-17",{"date":1337,"open":899,"high":899,"low":899,"close":899,"change":161,"percent_change":530,"volume":279,"transactions":9,"vwap":899},"2025-03-14",{"date":1339,"open":903,"high":903,"low":715,"close":715,"change":63,"percent_change":536,"volume":1340,"transactions":9,"vwap":715},"2025-03-13",5100,{"date":1342,"open":928,"high":1343,"low":899,"close":899,"change":1344,"percent_change":72,"volume":1345,"transactions":9,"vwap":899},"2025-03-12",25.089001,-0.033,6600,{"date":1347,"open":1348,"high":1348,"low":1348,"close":1348,"change":1349,"percent_change":1350,"volume":279,"transactions":9,"vwap":1348},"2025-03-11",25.052999,-0.077,-0.31,{"date":1352,"open":939,"high":939,"low":935,"close":940,"change":91,"percent_change":125,"volume":133,"transactions":9,"vwap":940},"2025-03-10",{"date":1354,"open":1355,"high":1356,"low":1355,"close":1356,"change":160,"percent_change":161,"volume":223,"transactions":9,"vwap":1356},"2025-03-07",25.154,25.16,{"date":1358,"open":1359,"high":1359,"low":939,"close":939,"change":1360,"percent_change":844,"volume":156,"transactions":9,"vwap":939},"2025-03-06",25.17,-0.052,{"date":1362,"open":22,"high":1363,"low":22,"close":1363,"change":785,"percent_change":273,"volume":306,"transactions":9,"vwap":1363},"2025-03-05",25.192,{"date":1365,"open":1366,"high":1366,"low":1367,"close":1367,"change":1360,"percent_change":844,"volume":30,"transactions":9,"vwap":1367},"2025-03-04",25.155,25.138,{"date":1369,"open":1370,"high":1370,"low":1371,"close":1371,"change":1372,"percent_change":125,"volume":704,"transactions":9,"vwap":1371},"2025-03-03",25.23,25.19,-0.031,{"date":1374,"open":1375,"high":1376,"low":1377,"close":1378,"change":1379,"percent_change":428,"volume":241,"transactions":9,"vwap":1378},"2025-02-28",25.224,25.24,25.215,25.221,0.024,{"date":1381,"open":1382,"high":1382,"low":1382,"close":1382,"change":1383,"percent_change":1384,"volume":279,"transactions":9,"vwap":1382},"2025-02-27",25.197,-0.153,-0.6,{"date":1386,"open":1387,"high":1387,"low":1387,"close":1387,"change":160,"percent_change":161,"volume":279,"transactions":9,"vwap":1387},"2025-02-26",25.35,{"date":1389,"open":1390,"high":1391,"low":1390,"close":1391,"change":740,"percent_change":389,"volume":716,"transactions":9,"vwap":1391},"2025-02-25",25.3,25.33,{"date":1393,"open":1394,"high":1394,"low":1395,"close":1395,"change":413,"percent_change":160,"volume":156,"transactions":9,"vwap":1395},"2025-02-24",25.326,25.315,{"date":1397,"open":32,"high":32,"low":1398,"close":1399,"change":310,"percent_change":143,"volume":635,"transactions":9,"vwap":1399},"2025-02-21",25.28,25.31,{"date":1401,"open":1402,"high":1402,"low":1402,"close":1402,"change":166,"percent_change":166,"volume":166,"transactions":9,"vwap":1402},"2025-02-20",25.335,{"date":1404,"open":1391,"high":1402,"low":1391,"close":1402,"change":166,"percent_change":166,"volume":152,"transactions":9,"vwap":1402},"2025-02-19",{"date":1406,"open":1402,"high":1402,"low":1402,"close":1402,"change":99,"percent_change":62,"volume":279,"transactions":9,"vwap":1402},"2025-02-18",{"date":1408,"open":1409,"high":1409,"low":1399,"close":1410,"change":358,"percent_change":377,"volume":911,"transactions":9,"vwap":1410},"2025-02-14",25.37,25.34,{"date":1412,"open":1413,"high":1399,"low":1413,"close":1399,"change":603,"percent_change":409,"volume":235,"transactions":9,"vwap":1399},"2025-02-13",25.305,{"date":1415,"open":1416,"high":1416,"low":1416,"close":1416,"change":310,"percent_change":143,"volume":246,"transactions":9,"vwap":1416},"2025-02-12",25.265,{"date":37,"open":1418,"high":1418,"low":1419,"close":1419,"change":1420,"percent_change":62,"volume":246,"transactions":9,"vwap":1419},25.296,25.29,-0.006,{"status":1422,"indices":1423,"watchlist":1467,"sectors":1485,"benchmarks":1539},"success",[1424,1432,1439,1446,1453,1460],{"symbol":1425,"name":1426,"price":1427,"change":1428,"pct_change":1429,"is_up":11,"sparkline":1430,"date":1431},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0","2026-10-06",{"symbol":1433,"name":1434,"price":1435,"change":1436,"pct_change":1437,"is_up":11,"sparkline":1438,"date":1431},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":1440,"name":1441,"price":1442,"change":1443,"pct_change":1444,"is_up":11,"sparkline":1445,"date":1431},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":1447,"name":1448,"price":1449,"change":1450,"pct_change":1451,"is_up":11,"sparkline":1452,"date":1431},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":1454,"name":1455,"price":1456,"change":1457,"pct_change":1059,"is_up":1458,"sparkline":1459,"date":1431},"RUT","RUSSELL 2000",2813.4,-20.4,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":1461,"name":1462,"price":1463,"change":1464,"pct_change":1465,"is_up":1458,"sparkline":1466,"date":1431},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[1468,1473,1479],{"symbol":1469,"name":1470,"price":1471,"change":222,"pct_change":395,"is_up":11,"sparkline":1472,"date":1431},"NVDA","NVIDIA Corp",239.24,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":1474,"name":1475,"price":1476,"change":1477,"pct_change":446,"is_up":11,"sparkline":1478,"date":1431},"AAPL","Apple Inc",333.63,0.74,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":1480,"name":1481,"price":1482,"change":1483,"pct_change":1012,"is_up":11,"sparkline":1484,"date":1431},"TSLA","Tesla Inc",380.68,1.95,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[1486,1491,1496,1500,1505,1510,1515,1520,1525,1530,1535],{"name":1487,"etf":1488,"change":1489,"price":1490,"is_up":11},"Technology","XLK",0.53,202,{"name":1492,"etf":1493,"change":1494,"price":1495,"is_up":11},"Financials","XLF",0.24,54.01,{"name":1497,"etf":1498,"change":992,"price":1499,"is_up":1458},"Healthcare","XLV",167.09,{"name":1501,"etf":1502,"change":1503,"price":1504,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":1506,"etf":1507,"change":1508,"price":1509,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":1511,"etf":1512,"change":1513,"price":1514,"is_up":11},"Energy","XLE",0.47,63.75,{"name":1516,"etf":1517,"change":1518,"price":1519,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":1521,"etf":1522,"change":1523,"price":1524,"is_up":11},"Materials","XLB",0.46,49.73,{"name":1526,"etf":1527,"change":1528,"price":1529,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":1531,"etf":1532,"change":1533,"price":1534,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":1536,"etf":1537,"change":20,"price":1538,"is_up":11},"Comm Services","XLC",111.65,[1540,1545,1549,1553],{"ticker":1541,"name":1542,"price":1543,"change":1544,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":1546,"name":1547,"price":1548,"change":1523,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":1550,"name":1551,"price":1552,"change":1437,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":1554,"name":1555,"price":1556,"change":1557,"is_up":1458},"IWM","iShares Russell 2000",281.37,-0.71]