[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RMHY":3,"homepage-market-summary":30,"stock-historical-RMHY":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"RMHY","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Global X Adaptive Risk Managed Yield ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},6.7774,1.632,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},24.0802,24.08,24.13,24.03,24.122,-0.0418,-0.17,14458,25.865,23.625,37217.54445384722,20.3,72,{"status":31,"indices":32,"watchlist":77,"sectors":99,"benchmarks":154},"success",[33,41,48,55,62,70],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":40},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0","2026-10-06",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":11,"sparkline":47,"date":40},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":40},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":11,"sparkline":61,"date":40},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":68,"sparkline":69,"date":40},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":68,"sparkline":76,"date":40},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":11,"sparkline":84,"date":40},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":11,"sparkline":91,"date":40},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":11,"sparkline":98,"date":40},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[100,105,110,114,119,124,129,134,139,144,149],{"name":101,"etf":102,"change":103,"price":104,"is_up":11},"Technology","XLK",0.53,202,{"name":106,"etf":107,"change":108,"price":109,"is_up":11},"Financials","XLF",0.24,54.01,{"name":111,"etf":112,"change":23,"price":113,"is_up":68},"Healthcare","XLV",167.09,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.47,63.75,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.46,49.73,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.04,111.65,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":161,"name":162,"price":163,"change":137,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":165,"name":166,"price":167,"change":46,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":169,"name":170,"price":171,"change":172,"is_up":68},"IWM","iShares Russell 2000",281.37,-0.71,{"ticker":4,"total_count":29,"page":174,"page_size":175,"total_pages":174,"summary":176,"data":181},1,1000,{"period_high":25,"period_low":26,"average_volume":177,"total_volume":178,"period_return":179,"latest_close":17,"start_date":180,"end_date":5},37218,2679663.200677,-3.6,"2026-06-24",[182,185,193,202,212,223,234,244,254,263,273,283,291,299,309,319,327,334,343,352,361,370,381,390,398,407,416,425,432,442,450,459,468,479,484,492,499,504,511,517,522,527,533,539,545,552,559,567,576,584,591,598,605,613,617,624,632,640,646,655,665,668,671,676,681,684,687,691,694,697,701,704],{"date":5,"open":18,"high":19,"low":20,"close":17,"change":22,"percent_change":23,"volume":24,"transactions":183,"vwap":184},31,24.1109,{"date":186,"open":187,"high":187,"low":21,"close":21,"change":188,"percent_change":189,"volume":190,"transactions":191,"vwap":192},"2026-10-02",24.125,0.0653,0.27,406.362,18,24.1185,{"date":194,"open":195,"high":196,"low":197,"close":196,"change":198,"percent_change":199,"volume":200,"transactions":197,"vwap":201},"2026-10-01",24.05,24.0567,24,-0.165,-0.68,2211.461489,24.0347,{"date":203,"open":204,"high":204,"low":205,"close":206,"change":207,"percent_change":208,"volume":209,"transactions":210,"vwap":211},"2026-09-30",24.33,24.19,24.2217,-0.0539,-0.22,3845.729,43,24.2701,{"date":213,"open":214,"high":215,"low":216,"close":217,"change":218,"percent_change":219,"volume":220,"transactions":221,"vwap":222},"2026-09-29",24.27,24.28,24.22,24.2756,-0.0793,-0.33,14000.411,37,24.2684,{"date":224,"open":225,"high":226,"low":227,"close":228,"change":229,"percent_change":230,"volume":231,"transactions":232,"vwap":233},"2026-09-28",24.4,24.8,24.29,24.3549,-0.1074,-0.44,29986.9578,56,24.3655,{"date":235,"open":236,"high":237,"low":238,"close":237,"change":239,"percent_change":240,"volume":241,"transactions":242,"vwap":243},"2026-09-25",24.45,24.4623,24.4401,-0.0182,-0.07,6654.549,29,24.4504,{"date":245,"open":246,"high":246,"low":247,"close":248,"change":249,"percent_change":250,"volume":251,"transactions":252,"vwap":253},"2026-09-24",24.5,24.46,24.4805,-0.0785,-0.32,10236.407,38,24.4778,{"date":255,"open":256,"high":256,"low":257,"close":257,"change":258,"percent_change":259,"volume":260,"transactions":261,"vwap":262},"2026-09-23",24.64,24.559,-0.1665,-0.67,3565.014,60,24.5863,{"date":264,"open":265,"high":265,"low":266,"close":267,"change":268,"percent_change":269,"volume":270,"transactions":271,"vwap":272},"2026-09-22",24.76,24.69,24.7255,-0.0135,-0.05,63980.202,26,24.7205,{"date":274,"open":275,"high":276,"low":275,"close":277,"change":278,"percent_change":279,"volume":280,"transactions":281,"vwap":282},"2026-09-21",24.62,24.77,24.739,0.0521,0.21,35874.202,145,24.7047,{"date":284,"open":285,"high":285,"low":286,"close":286,"change":287,"percent_change":23,"volume":288,"transactions":289,"vwap":290},"2026-09-18",24.73,24.6869,-0.0431,277.012,15,24.7009,{"date":292,"open":293,"high":293,"low":294,"close":285,"change":295,"percent_change":90,"volume":296,"transactions":297,"vwap":298},"2026-09-17",24.75,24.7,0.0539,4371.404,20,24.7175,{"date":300,"open":301,"high":301,"low":302,"close":303,"change":304,"percent_change":305,"volume":306,"transactions":307,"vwap":308},"2026-09-16",24.72,24.651,24.6761,0.0711,0.29,3634.164,35,24.6817,{"date":310,"open":311,"high":311,"low":312,"close":313,"change":314,"percent_change":315,"volume":316,"transactions":317,"vwap":318},"2026-09-15",24.68,24.56,24.605,-0.085,-0.34,3505.092,30,24.6129,{"date":320,"open":321,"high":322,"low":266,"close":266,"change":323,"percent_change":324,"volume":325,"transactions":197,"vwap":326},"2026-09-14",24.71,24.74,-0.0589,-0.24,2044.038,24.7654,{"date":328,"open":226,"high":226,"low":322,"close":329,"change":330,"percent_change":152,"volume":331,"transactions":332,"vwap":333},"2026-09-11",24.7489,0.0097,5213.253,39,24.7511,{"date":335,"open":336,"high":337,"low":301,"close":338,"change":339,"percent_change":340,"volume":341,"transactions":342,"vwap":329},"2026-09-10",24.78,24.81,24.7392,-0.1061,-0.43,6867.008,32,{"date":344,"open":345,"high":345,"low":346,"close":347,"change":348,"percent_change":349,"volume":350,"transactions":191,"vwap":351},"2026-09-09",24.9,24.83,24.8453,-0.0497,-0.2,506.022,24.846,{"date":353,"open":354,"high":354,"low":355,"close":356,"change":357,"percent_change":358,"volume":359,"transactions":297,"vwap":360},"2026-09-08",24.93,24.87,24.895,-0.045,-0.18,2322.959888,24.8793,{"date":362,"open":363,"high":363,"low":364,"close":364,"change":365,"percent_change":366,"volume":367,"transactions":368,"vwap":369},"2026-09-04",24.98,24.94,0.005,0.02,395.404,16,24.9589,{"date":371,"open":372,"high":373,"low":374,"close":375,"change":376,"percent_change":377,"volume":378,"transactions":379,"vwap":380},"2026-09-03",24.95,24.96,24.891,24.935,0.025,0.1,1028.008,22,24.9359,{"date":382,"open":363,"high":363,"low":383,"close":384,"change":385,"percent_change":386,"volume":387,"transactions":388,"vwap":389},"2026-09-02",24.86,24.91,0.0799,0.32,6832.024,27,24.9187,{"date":391,"open":337,"high":392,"low":337,"close":393,"change":394,"percent_change":395,"volume":396,"transactions":221,"vwap":397},"2026-09-01",24.92,24.8301,-0.2149,-0.86,9854.277,24.831,{"date":399,"open":400,"high":400,"low":401,"close":401,"change":402,"percent_change":403,"volume":404,"transactions":405,"vwap":406},"2026-08-31",25.055,25.045,-0.04,-0.16,3325,13,25.0554,{"date":408,"open":409,"high":409,"low":410,"close":410,"change":411,"percent_change":412,"volume":413,"transactions":414,"vwap":415},"2026-08-28",25.115,25.085,-0.02,-0.08,994.0015,17,25.113,{"date":417,"open":418,"high":418,"low":419,"close":420,"change":366,"percent_change":421,"volume":422,"transactions":423,"vwap":424},"2026-08-27",25.15,25.005,25.105,0.08,2234,23,25.1156,{"date":426,"open":427,"high":428,"low":427,"close":410,"change":429,"percent_change":429,"volume":430,"transactions":183,"vwap":431},"2026-08-26",23.84,25.14,0,1982,24.8958,{"date":433,"open":434,"high":435,"low":436,"close":410,"change":437,"percent_change":438,"volume":439,"transactions":440,"vwap":441},"2026-08-25",25.09,25.1,25.06,0.07,0.28,2600,12,25.0937,{"date":443,"open":444,"high":444,"low":445,"close":445,"change":446,"percent_change":447,"volume":448,"transactions":368,"vwap":449},"2026-08-24",25.04,25.015,-0.0154,-0.06,874.479,25.0296,{"date":451,"open":444,"high":436,"low":452,"close":453,"change":454,"percent_change":455,"volume":456,"transactions":457,"vwap":458},"2026-08-21",24.99,25.0304,0.0214,0.09,5234,96,25.0453,{"date":460,"open":444,"high":444,"low":461,"close":462,"change":463,"percent_change":464,"volume":465,"transactions":466,"vwap":467},"2026-08-20",24.97,25.009,-0.0309,-0.12,2918,25,24.9693,{"date":469,"open":470,"high":471,"low":472,"close":473,"change":474,"percent_change":475,"volume":476,"transactions":477,"vwap":478},"2026-08-19",25.07,25.08,25.01,25.0399,0.0299,0.12,14086.63,61,25.0737,{"date":480,"open":444,"high":444,"low":461,"close":472,"change":481,"percent_change":349,"volume":482,"transactions":232,"vwap":483},"2026-08-18",-0.049,10596,25.0223,{"date":485,"open":471,"high":471,"low":486,"close":487,"change":488,"percent_change":489,"volume":490,"transactions":368,"vwap":491},"2026-08-17",25.03,25.059,0.0077,0.03,1893,25.0567,{"date":493,"open":435,"high":435,"low":486,"close":494,"change":495,"percent_change":496,"volume":497,"transactions":466,"vwap":498},"2026-08-14",25.0513,-0.0237,-0.09,4198,25.0796,{"date":500,"open":471,"high":471,"low":501,"close":501,"change":376,"percent_change":377,"volume":502,"transactions":289,"vwap":503},"2026-08-13",25.075,14353,25.0798,{"date":505,"open":506,"high":487,"low":466,"close":506,"change":507,"percent_change":508,"volume":509,"transactions":271,"vwap":510},"2026-08-12",25.05,0.0619,0.25,1804,25.0462,{"date":512,"open":486,"high":486,"low":373,"close":513,"change":514,"percent_change":269,"volume":515,"transactions":297,"vwap":516},"2026-08-11",24.9881,-0.0119,4829,25.0094,{"date":518,"open":436,"high":436,"low":466,"close":466,"change":519,"percent_change":411,"volume":520,"transactions":379,"vwap":521},"2026-08-10",-0.005,528.004,25.0493,{"date":523,"open":524,"high":524,"low":419,"close":419,"change":525,"percent_change":90,"volume":52,"transactions":423,"vwap":526},"2026-08-07",25.0548,0.055,25.018,{"date":528,"open":466,"high":472,"low":529,"close":372,"change":530,"percent_change":402,"volume":531,"transactions":332,"vwap":532},"2026-08-06",24.945,-0.01,2789.006,24.988,{"date":534,"open":452,"high":535,"low":345,"close":373,"change":429,"percent_change":429,"volume":536,"transactions":537,"vwap":538},"2026-08-05",25.02,21937.042,28,24.9774,{"date":540,"open":372,"high":373,"low":345,"close":373,"change":541,"percent_change":542,"volume":543,"transactions":405,"vwap":544},"2026-08-04",0.13,0.52,1234.004,24.9425,{"date":546,"open":354,"high":354,"low":346,"close":346,"change":547,"percent_change":548,"volume":549,"transactions":550,"vwap":551},"2026-08-03",-0.135,-0.54,22086.016,63,24.8789,{"date":553,"open":364,"high":554,"low":364,"close":555,"change":556,"percent_change":366,"volume":557,"transactions":210,"vwap":558},"2026-07-31",24.969,24.965,0.0051,1070.003,24.9685,{"date":560,"open":561,"high":561,"low":354,"close":562,"change":563,"percent_change":564,"volume":565,"transactions":271,"vwap":566},"2026-07-30",24.9799,24.9599,0.0472,0.19,3187,24.9539,{"date":568,"open":345,"high":372,"low":569,"close":570,"change":571,"percent_change":572,"volume":573,"transactions":574,"vwap":575},"2026-07-29",24.89,24.9127,-0.032,-0.13,5966.002,93,24.9339,{"date":577,"open":578,"high":373,"low":345,"close":579,"change":580,"percent_change":581,"volume":582,"transactions":368,"vwap":583},"2026-07-28",24.9324,24.9447,0.046,0.18,24507.042,24.9575,{"date":585,"open":345,"high":354,"low":586,"close":586,"change":587,"percent_change":475,"volume":588,"transactions":589,"vwap":590},"2026-07-27",24.8987,0.0287,25959,78,24.9275,{"date":592,"open":593,"high":25,"low":26,"close":355,"change":594,"percent_change":358,"volume":595,"transactions":596,"vwap":597},"2026-07-24",25.27,-0.0451,33094,254,24.6174,{"date":599,"open":345,"high":372,"low":569,"close":600,"change":601,"percent_change":230,"volume":602,"transactions":603,"vwap":604},"2026-07-23",24.9151,-0.1098,20213.005,49,24.9085,{"date":606,"open":486,"high":486,"low":466,"close":607,"change":608,"percent_change":609,"volume":610,"transactions":611,"vwap":612},"2026-07-22",25.0249,-0.0251,-0.1,1923,9,25.0267,{"date":614,"open":506,"high":506,"low":506,"close":506,"change":429,"percent_change":429,"volume":615,"transactions":616,"vwap":470},"2026-07-21",4,2,{"date":618,"open":619,"high":619,"low":506,"close":506,"change":620,"percent_change":621,"volume":622,"transactions":379,"vwap":623},"2026-07-20",25.079,-0.0341,-0.14,840,25.0604,{"date":625,"open":436,"high":626,"low":436,"close":627,"change":628,"percent_change":530,"volume":629,"transactions":630,"vwap":631},"2026-07-17",25.0936,25.0841,-0.0013,909,14,25.0709,{"date":633,"open":501,"high":634,"low":436,"close":635,"change":636,"percent_change":152,"volume":637,"transactions":638,"vwap":639},"2026-07-16",25.11,25.0854,0.0104,9327,48,25.0898,{"date":641,"open":466,"high":642,"low":466,"close":501,"change":643,"percent_change":644,"volume":645,"transactions":414,"vwap":491},"2026-07-15",25.099,0.0399,0.16,2931,{"date":647,"open":648,"high":649,"low":466,"close":649,"change":650,"percent_change":651,"volume":652,"transactions":653,"vwap":654},"2026-07-14",25.0151,25.0351,-0.3457,-1.36,1302.005,90,25.0282,{"date":656,"open":657,"high":658,"low":373,"close":659,"change":660,"percent_change":661,"volume":662,"transactions":663,"vwap":664},"2026-07-13",25.61,25.63,25.3808,0.3608,1.44,16613,80,25.0303,{"date":666,"open":434,"high":634,"low":535,"close":535,"change":366,"percent_change":421,"volume":667,"transactions":9,"vwap":535},"2026-07-10",400,{"date":669,"open":434,"high":435,"low":466,"close":466,"change":402,"percent_change":403,"volume":670,"transactions":9,"vwap":466},"2026-07-09",6000,{"date":672,"open":471,"high":471,"low":673,"close":673,"change":674,"percent_change":464,"volume":675,"transactions":9,"vwap":673},"2026-07-08",25.040001,-0.03,900,{"date":677,"open":678,"high":679,"low":372,"close":470,"change":402,"percent_change":403,"volume":680,"transactions":9,"vwap":470},"2026-07-07",25.6,25.83,3800,{"date":682,"open":470,"high":634,"low":470,"close":634,"change":152,"percent_change":644,"volume":683,"transactions":9,"vwap":634},"2026-07-06",14100,{"date":685,"open":470,"high":470,"low":470,"close":470,"change":152,"percent_change":644,"volume":686,"transactions":9,"vwap":470},"2026-07-02",100,{"date":688,"open":466,"high":689,"low":363,"close":689,"change":366,"percent_change":421,"volume":690,"transactions":9,"vwap":689},"2026-07-01",25.030001,4000,{"date":692,"open":466,"high":535,"low":466,"close":472,"change":429,"percent_change":429,"volume":693,"transactions":9,"vwap":472},"2026-06-30",1500,{"date":695,"open":466,"high":472,"low":373,"close":472,"change":429,"percent_change":429,"volume":696,"transactions":9,"vwap":472},"2026-06-29",573700,{"date":698,"open":472,"high":472,"low":466,"close":472,"change":699,"percent_change":152,"volume":700,"transactions":9,"vwap":472},"2026-06-26",0.01,136600,{"date":702,"open":472,"high":689,"low":363,"close":466,"change":366,"percent_change":421,"volume":703,"transactions":9,"vwap":466},"2026-06-25",297400,{"date":180,"open":472,"high":689,"low":363,"close":363,"change":674,"percent_change":464,"volume":705,"transactions":9,"vwap":363},1140500]