[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RMBX":3,"homepage-market-summary":26,"stock-options-RMBX":169},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"RMBX","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Tradr 2X Long RMBS Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},15.55,14.85,15.9419,14.65,14.7312,0.8188,5.56,28704.113,23.61,8,8086.310698235294,48.4,68,{"status":27,"indices":28,"watchlist":72,"sectors":94,"benchmarks":150},"success",[29,36,43,50,57,65],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":11,"sparkline":35,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":11,"sparkline":42,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":11,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":63,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":63,"sparkline":71,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":11,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":11,"sparkline":86,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":11,"sparkline":93,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[95,100,105,110,115,120,125,130,135,140,145],{"name":96,"etf":97,"change":98,"price":99,"is_up":11},"Technology","XLK",0.53,202,{"name":101,"etf":102,"change":103,"price":104,"is_up":11},"Financials","XLF",0.24,54.01,{"name":106,"etf":107,"change":108,"price":109,"is_up":63},"Healthcare","XLV",-0.17,167.09,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":116,"etf":117,"change":118,"price":119,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":121,"etf":122,"change":123,"price":124,"is_up":11},"Energy","XLE",0.47,63.75,{"name":126,"etf":127,"change":128,"price":129,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":131,"etf":132,"change":133,"price":134,"is_up":11},"Materials","XLB",0.46,49.73,{"name":136,"etf":137,"change":138,"price":139,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":141,"etf":142,"change":143,"price":144,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":146,"etf":147,"change":148,"price":149,"is_up":11},"Comm Services","XLC",0.04,111.65,[151,156,160,164],{"ticker":152,"name":153,"price":154,"change":155,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":157,"name":158,"price":159,"change":133,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":161,"name":162,"price":163,"change":41,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":165,"name":166,"price":167,"change":168,"is_up":63},"IWM","iShares Russell 2000",281.37,-0.71,{"status":170,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":171,"days_to_expiration":174,"iv_index":113,"expiration_iv":113,"kpis":176,"expirations":179,"strikes":193,"updated_at":512,"task_id":9},"SUCCESS",{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-16","Regular",9,"261016",{"total_volume":177,"total_open_interest":174,"put_call_ratio":178,"implied_volatility":113},0,1.25,[180,181,185,189],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":182,"label":182,"type":173,"days_to_expiration":183,"dte":183,"compact":184,"implied_volatility":9},"2026-11-20",44,"261120",{"date":186,"label":186,"type":173,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-12-18",72,"261218",{"date":190,"label":190,"type":173,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-03-19",163,"270319",[194,207,217,226,235,251,268,284,301,320,339,358,376,397,418,437,458,476,493],{"strike":195,"call":196,"put":203,"callItm":11,"putItm":63,"isAtm":63},2,{"contract_symbol":197,"symbol":197,"bid":198,"ask":199,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":200,"implied_volatility":200,"delta":201,"gamma":177,"theta":177,"vega":177,"rho":202,"in_the_money":11},"RMBX  261016C00002000",11.9,13.6,1.365,1,0.000504,{"contract_symbol":204,"symbol":204,"bid":177,"ask":205,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":206,"implied_volatility":206,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":63},"RMBX  261016P00002000",0.05,1.3822,{"strike":208,"call":209,"put":214,"callItm":11,"putItm":63,"isAtm":63},3,{"contract_symbol":210,"symbol":210,"bid":211,"ask":212,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":200,"implied_volatility":200,"delta":201,"gamma":177,"theta":177,"vega":177,"rho":213,"in_the_money":11},"RMBX  261016C00003000",10.9,12.6,0.000757,{"contract_symbol":215,"symbol":215,"bid":177,"ask":216,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":206,"implied_volatility":206,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":63},"RMBX  261016P00003000",1.05,{"strike":218,"call":219,"put":224,"callItm":11,"putItm":63,"isAtm":63},4,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":200,"implied_volatility":200,"delta":201,"gamma":177,"theta":177,"vega":177,"rho":223,"in_the_money":11},"RMBX  261016C00004000",9.9,11.6,0.001009,{"contract_symbol":225,"symbol":225,"bid":177,"ask":216,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":206,"implied_volatility":206,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":63},"RMBX  261016P00004000",{"strike":227,"call":228,"put":233,"callItm":11,"putItm":63,"isAtm":63},5,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":200,"implied_volatility":200,"delta":201,"gamma":177,"theta":177,"vega":177,"rho":232,"in_the_money":11},"RMBX  261016C00005000",8.9,10.6,0.001261,{"contract_symbol":234,"symbol":234,"bid":177,"ask":216,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":206,"implied_volatility":206,"delta":177,"gamma":177,"theta":177,"vega":177,"rho":177,"in_the_money":63},"RMBX  261016P00005000",{"strike":236,"call":237,"put":246,"callItm":11,"putItm":63,"isAtm":63},6,{"contract_symbol":238,"symbol":238,"bid":239,"ask":240,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":200,"implied_volatility":200,"delta":241,"gamma":242,"theta":243,"vega":244,"rho":245,"in_the_money":11},"RMBX  261016C00006000",7.9,9.6,0.999989,0.000015,-0.000008,0.000001,0.001513,{"contract_symbol":247,"symbol":247,"bid":177,"ask":216,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":206,"implied_volatility":206,"delta":248,"gamma":249,"theta":250,"vega":244,"rho":177,"in_the_money":63},"RMBX  261016P00006000",-0.000013,0.000018,-0.00001,{"strike":252,"call":253,"put":261,"callItm":11,"putItm":63,"isAtm":63},7,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":200,"implied_volatility":200,"delta":257,"gamma":258,"theta":259,"vega":249,"rho":260,"in_the_money":11},"RMBX  261016C00007000",6.9,8.6,0.9998,0.000237,-0.000131,0.001765,{"contract_symbol":262,"symbol":262,"bid":177,"ask":216,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":206,"implied_volatility":206,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":63},"RMBX  261016P00007000",-0.000233,0.000271,-0.000154,0.00002,-0.000001,{"strike":22,"call":269,"put":278,"callItm":11,"putItm":63,"isAtm":63},{"contract_symbol":270,"symbol":270,"bid":271,"ask":272,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":200,"implied_volatility":200,"delta":273,"gamma":274,"theta":275,"vega":276,"rho":277,"in_the_money":11},"RMBX  261016C00008000",5.9,7.6,0.998275,0.001736,-0.000961,0.00013,0.002011,{"contract_symbol":279,"symbol":279,"bid":177,"ask":216,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":206,"implied_volatility":206,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":243,"in_the_money":63},"RMBX  261016P00008000",-0.001921,0.001891,-0.001073,0.000143,{"strike":174,"call":285,"put":294,"callItm":11,"putItm":63,"isAtm":63},{"contract_symbol":286,"symbol":286,"bid":287,"ask":288,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":200,"implied_volatility":200,"delta":289,"gamma":290,"theta":291,"vega":292,"rho":293,"in_the_money":11},"RMBX  261016C00009000",4.9,6.6,0.99137,0.007337,-0.004061,0.000548,0.002235,{"contract_symbol":295,"symbol":295,"bid":177,"ask":216,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":206,"implied_volatility":206,"delta":296,"gamma":297,"theta":298,"vega":299,"rho":300,"in_the_money":63},"RMBX  261016P00009000",-0.00928,0.007722,-0.004382,0.000584,-0.000037,{"strike":302,"call":303,"put":312,"callItm":11,"putItm":63,"isAtm":63},10,{"contract_symbol":304,"symbol":304,"bid":305,"ask":306,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":200,"implied_volatility":200,"delta":307,"gamma":308,"theta":309,"vega":310,"rho":311,"in_the_money":11},"RMBX  261016C00010000",3.8,5.6,0.970959,0.020743,-0.011479,0.001549,0.002404,{"contract_symbol":313,"symbol":313,"bid":177,"ask":216,"last":314,"change":177,"changePercent":9,"volume":177,"openInterest":201,"open_interest":201,"iv":206,"implied_volatility":206,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":63},"RMBX  261016P00010000",0.2,-0.030449,0.021306,-0.012089,0.001611,-0.000124,{"strike":321,"call":322,"put":331,"callItm":11,"putItm":63,"isAtm":63},11,{"contract_symbol":323,"symbol":323,"bid":324,"ask":325,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":200,"implied_volatility":200,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":11},"RMBX  261016C00011000",2.95,4.8,0.92722,0.043326,-0.023977,0.003236,0.002475,{"contract_symbol":332,"symbol":332,"bid":177,"ask":333,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":206,"implied_volatility":206,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":63},"RMBX  261016P00011000",1.1,-0.074932,0.043751,-0.024826,0.003309,-0.000308,{"strike":340,"call":341,"put":350,"callItm":11,"putItm":63,"isAtm":63},12,{"contract_symbol":342,"symbol":342,"bid":343,"ask":344,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":200,"implied_volatility":200,"delta":345,"gamma":346,"theta":347,"vega":348,"rho":349,"in_the_money":11},"RMBX  261016C00012000",2.15,3.9,0.854057,0.071693,-0.039676,0.005355,0.002417,{"contract_symbol":351,"symbol":351,"bid":177,"ask":113,"last":352,"change":177,"changePercent":9,"volume":177,"openInterest":195,"open_interest":195,"iv":206,"implied_volatility":206,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":63},"RMBX  261016P00012000",1.3,-0.148335,0.071578,-0.040615,0.005414,-0.00062,{"strike":359,"call":360,"put":368,"callItm":11,"putItm":63,"isAtm":63},13,{"contract_symbol":361,"symbol":361,"bid":352,"ask":362,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":200,"implied_volatility":200,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":11},"RMBX  261016C00013000",3.2,0.753247,0.098831,-0.054694,0.007382,0.00223,{"contract_symbol":369,"symbol":369,"bid":177,"ask":370,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":206,"implied_volatility":206,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":63},"RMBX  261016P00013000",1.45,-0.248588,0.097989,-0.055604,0.007411,-0.001059,{"strike":377,"call":378,"put":388,"callItm":11,"putItm":63,"isAtm":11},14,{"contract_symbol":379,"symbol":379,"bid":380,"ask":381,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":382,"implied_volatility":382,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":11},"RMBX  261016C00014000",0.65,2.5,1.1374,0.644948,0.139933,-0.053769,0.008709,0.002033,{"contract_symbol":389,"symbol":389,"bid":177,"ask":390,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":391,"implied_volatility":391,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":63},"RMBX  261016P00014000",1.7,0.9879,-0.343685,0.159203,-0.046151,0.008606,-0.001423,{"strike":398,"call":399,"put":409,"callItm":11,"putItm":63,"isAtm":11},15,{"contract_symbol":400,"symbol":400,"bid":401,"ask":91,"last":402,"change":177,"changePercent":9,"volume":177,"openInterest":218,"open_interest":218,"iv":403,"implied_volatility":403,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":11},"RMBX  261016C00015000",0.15,1.6,0.7988,0.468219,0.212811,-0.040337,0.009303,0.001582,{"contract_symbol":410,"symbol":410,"bid":55,"ask":411,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":412,"implied_volatility":412,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":63},"RMBX  261016P00015000",1.65,0.6433,-0.550419,0.262992,-0.032325,0.009258,-0.002234,{"strike":419,"call":420,"put":428,"callItm":63,"putItm":11,"isAtm":11},16,{"contract_symbol":421,"symbol":421,"bid":177,"ask":411,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":422,"implied_volatility":422,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":63},"RMBX  261016C00016000",0.9368,0.315067,0.162125,-0.042259,0.008311,0.001066,{"contract_symbol":429,"symbol":429,"bid":333,"ask":381,"last":430,"change":177,"changePercent":9,"volume":177,"openInterest":195,"open_interest":195,"iv":431,"implied_volatility":431,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":11},"RMBX  261016P00016000",2.1,0.6867,-0.759226,0.193861,-0.027155,0.007285,-0.003195,{"strike":438,"call":439,"put":448,"callItm":63,"putItm":11,"isAtm":11},17,{"contract_symbol":440,"symbol":440,"bid":177,"ask":441,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":442,"implied_volatility":442,"delta":443,"gamma":444,"theta":445,"vega":446,"rho":447,"in_the_money":63},"RMBX  261016C00017000",1.4,1.1423,0.242157,0.116906,-0.04531,0.007308,0.000811,{"contract_symbol":449,"symbol":449,"bid":450,"ask":451,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":452,"implied_volatility":452,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":11},"RMBX  261016P00017000",1.85,3.6,0.9385,-0.812509,0.122604,-0.032072,0.006296,-0.003644,{"strike":459,"call":460,"put":467,"callItm":63,"putItm":11,"isAtm":11},18,{"contract_symbol":461,"symbol":461,"bid":177,"ask":352,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":442,"implied_volatility":442,"delta":462,"gamma":463,"theta":464,"vega":465,"rho":466,"in_the_money":63},"RMBX  261016C00018000",0.155181,0.089244,-0.034589,0.005578,0.000526,{"contract_symbol":468,"symbol":468,"bid":469,"ask":470,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":452,"implied_volatility":452,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":11},"RMBX  261016P00018000",2.7,4.5,-0.898082,0.081058,-0.021204,0.004163,-0.004186,{"strike":477,"call":478,"put":485,"callItm":63,"putItm":11,"isAtm":63},19,{"contract_symbol":479,"symbol":479,"bid":177,"ask":113,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":442,"implied_volatility":442,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":484,"in_the_money":63},"RMBX  261016C00019000",0.094675,0.063093,-0.024454,0.003944,0.000324,{"contract_symbol":486,"symbol":486,"bid":451,"ask":487,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":452,"implied_volatility":452,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":11},"RMBX  261016P00019000",5.2,-0.948816,0.047864,-0.012521,0.002458,-0.004613,{"strike":494,"call":495,"put":503,"callItm":63,"putItm":11,"isAtm":63},20,{"contract_symbol":496,"symbol":496,"bid":177,"ask":497,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":442,"implied_volatility":442,"delta":498,"gamma":499,"theta":500,"vega":501,"rho":502,"in_the_money":63},"RMBX  261016C00020000",1.15,0.055327,0.041826,-0.016211,0.002614,0.000191,{"contract_symbol":504,"symbol":504,"bid":505,"ask":506,"last":9,"change":9,"changePercent":9,"volume":177,"openInterest":177,"open_interest":177,"iv":452,"implied_volatility":452,"delta":507,"gamma":508,"theta":509,"vega":510,"rho":511,"in_the_money":11},"RMBX  261016P00020000",4.4,6.3,-0.976016,0.025712,-0.006726,0.00132,-0.00496,"2026-10-07T15:05:01.520092+00:00"]