[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RMBX":3,"homepage-market-summary":26,"stock-historical-RMBX":169},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"RMBX","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Tradr 2X Long RMBS Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},15.55,14.85,15.9419,14.65,14.7312,0.8188,5.56,28704.113,23.61,8,8086.310698235294,48.4,68,{"status":27,"indices":28,"watchlist":72,"sectors":94,"benchmarks":150},"success",[29,36,43,50,57,65],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":11,"sparkline":35,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":11,"sparkline":42,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":11,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":63,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":63,"sparkline":71,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":11,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":11,"sparkline":86,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":11,"sparkline":93,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[95,100,105,110,115,120,125,130,135,140,145],{"name":96,"etf":97,"change":98,"price":99,"is_up":11},"Technology","XLK",0.53,202,{"name":101,"etf":102,"change":103,"price":104,"is_up":11},"Financials","XLF",0.24,54.01,{"name":106,"etf":107,"change":108,"price":109,"is_up":63},"Healthcare","XLV",-0.17,167.09,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":116,"etf":117,"change":118,"price":119,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":121,"etf":122,"change":123,"price":124,"is_up":11},"Energy","XLE",0.47,63.75,{"name":126,"etf":127,"change":128,"price":129,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":131,"etf":132,"change":133,"price":134,"is_up":11},"Materials","XLB",0.46,49.73,{"name":136,"etf":137,"change":138,"price":139,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":141,"etf":142,"change":143,"price":144,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":146,"etf":147,"change":148,"price":149,"is_up":11},"Comm Services","XLC",0.04,111.65,[151,156,160,164],{"ticker":152,"name":153,"price":154,"change":155,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":157,"name":158,"price":159,"change":133,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":161,"name":162,"price":163,"change":41,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":165,"name":166,"price":167,"change":168,"is_up":63},"IWM","iShares Russell 2000",281.37,-0.71,{"ticker":4,"total_count":25,"page":170,"page_size":171,"total_pages":170,"summary":172,"data":177},1,1000,{"period_high":21,"period_low":22,"average_volume":173,"total_volume":174,"period_return":175,"latest_close":13,"start_date":176,"end_date":5},8086,549869.12748,-29.61,"2026-07-01",[178,181,190,200,211,222,232,243,253,264,275,284,295,305,315,325,334,344,355,366,376,385,394,404,412,421,432,442,451,462,472,481,491,501,511,521,529,537,546,555,565,574,583,592,601,610,620,628,638,647,658,668,677,687,697,707,716,724,733,743,752,762,769,777,785,793,801,809],{"date":5,"open":14,"high":15,"low":16,"close":13,"change":18,"percent_change":19,"volume":20,"transactions":179,"vwap":180},221,15.5261,{"date":182,"open":183,"high":183,"low":184,"close":17,"change":185,"percent_change":186,"volume":187,"transactions":188,"vwap":189},"2026-10-05",15.69,14.53,-0.5488,-3.59,15013.3777,180,14.7784,{"date":191,"open":192,"high":193,"low":192,"close":194,"change":195,"percent_change":196,"volume":197,"transactions":198,"vwap":199},"2026-10-02",14.88,15.46,15.28,1.29,9.22,14593.3647,174,15.1377,{"date":201,"open":202,"high":203,"low":204,"close":205,"change":206,"percent_change":207,"volume":208,"transactions":209,"vwap":210},"2026-10-01",13.9,14.26,13.63,13.99,0.1547,1.12,8677.2587,119,13.9529,{"date":212,"open":213,"high":214,"low":215,"close":216,"change":217,"percent_change":218,"volume":219,"transactions":220,"vwap":221},"2026-09-30",12.95,13.9299,12.52,13.8353,0.9153,7.08,10507.3777,102,13.1397,{"date":223,"open":213,"high":224,"low":225,"close":226,"change":227,"percent_change":228,"volume":229,"transactions":230,"vwap":231},"2026-09-29",13.155,12.55,12.92,0.2326,1.83,6393.3777,123,12.8113,{"date":233,"open":234,"high":235,"low":236,"close":237,"change":238,"percent_change":239,"volume":240,"transactions":241,"vwap":242},"2026-09-28",12.6101,12.84,12.03,12.6874,-0.7526,-5.6,9835.4707,139,12.4437,{"date":244,"open":245,"high":245,"low":246,"close":247,"change":248,"percent_change":249,"volume":250,"transactions":251,"vwap":252},"2026-09-25",14.5,13.34,13.44,-0.045,-0.33,16181.7887,170,13.7201,{"date":254,"open":255,"high":256,"low":257,"close":258,"change":259,"percent_change":260,"volume":261,"transactions":262,"vwap":263},"2026-09-24",13.5,14.27,13,13.485,0.4873,3.75,22757.1777,193,13.5413,{"date":265,"open":266,"high":267,"low":268,"close":269,"change":270,"percent_change":271,"volume":272,"transactions":273,"vwap":274},"2026-09-23",13.38,13.64,12.25,12.9977,-0.8023,-5.81,25672.9697,237,13.0809,{"date":276,"open":277,"high":278,"low":277,"close":278,"change":279,"percent_change":280,"volume":281,"transactions":282,"vwap":283},"2026-09-22",11.32,13.8,2.12,18.15,50814.6237,341,12.9802,{"date":285,"open":286,"high":287,"low":288,"close":289,"change":290,"percent_change":291,"volume":292,"transactions":293,"vwap":294},"2026-09-21",9.785,11.87,9.73,11.68,2.23,23.6,28890.7864,294,11.3751,{"date":296,"open":297,"high":298,"low":299,"close":298,"change":300,"percent_change":301,"volume":302,"transactions":303,"vwap":304},"2026-09-18",9.2,9.45,9.19,0.3003,3.28,6049.2184,92,9.5436,{"date":306,"open":307,"high":308,"low":309,"close":308,"change":310,"percent_change":311,"volume":312,"transactions":313,"vwap":314},"2026-09-17",8.93,9.1497,8.845,0.9198,11.18,8119.4254,78,8.9732,{"date":316,"open":317,"high":317,"low":318,"close":319,"change":320,"percent_change":321,"volume":322,"transactions":323,"vwap":324},"2026-09-16",8.72,8.13,8.2299,-0.3701,-4.3,7358.3084,63,8.5454,{"date":326,"open":327,"high":328,"low":329,"close":328,"change":330,"percent_change":331,"volume":332,"transactions":313,"vwap":333},"2026-09-15",8.4,8.6,8.26,0.5226,6.47,5306.3084,8.4037,{"date":335,"open":336,"high":337,"low":22,"close":338,"change":339,"percent_change":340,"volume":341,"transactions":342,"vwap":343},"2026-09-14",8.1,8.4199,8.0774,-1.4206,-14.96,9166.43022,118,8.2303,{"date":345,"open":346,"high":347,"low":348,"close":349,"change":350,"percent_change":351,"volume":352,"transactions":353,"vwap":354},"2026-09-11",9.65,9.67,9.44,9.498,0.2895,3.14,3739.3084,97,9.5955,{"date":356,"open":357,"high":358,"low":359,"close":360,"change":361,"percent_change":362,"volume":363,"transactions":364,"vwap":365},"2026-09-10",9.1,9.4699,8.91,9.2085,-0.4372,-4.53,4675.2804,88,9.3528,{"date":367,"open":368,"high":368,"low":369,"close":370,"change":371,"percent_change":372,"volume":373,"transactions":374,"vwap":375},"2026-09-09",9.8053,9.5,9.6457,0.158,1.67,2947.3084,67,9.6466,{"date":377,"open":378,"high":378,"low":379,"close":380,"change":381,"percent_change":382,"volume":383,"transactions":374,"vwap":384},"2026-09-08",9.95,9.455,9.4877,0.252,2.73,5997.335489,9.7309,{"date":386,"open":387,"high":387,"low":307,"close":388,"change":389,"percent_change":390,"volume":391,"transactions":392,"vwap":393},"2026-09-04",9.289,9.2357,0.2549,2.84,3026.7544,66,9.1832,{"date":395,"open":396,"high":397,"low":396,"close":398,"change":399,"percent_change":400,"volume":401,"transactions":402,"vwap":403},"2026-09-03",8.735,9.02,8.9808,-0.0147,-0.16,1830.2384,50,8.9081,{"date":405,"open":406,"high":407,"low":406,"close":407,"change":408,"percent_change":400,"volume":409,"transactions":410,"vwap":411},"2026-09-02",8.78,8.9955,-0.0145,3090.639598,80,8.8492,{"date":413,"open":414,"high":414,"low":317,"close":415,"change":416,"percent_change":417,"volume":418,"transactions":419,"vwap":420},"2026-09-01",9.12,9.01,-0.5119,-5.38,14575.645804,207,8.9352,{"date":422,"open":423,"high":424,"low":425,"close":426,"change":427,"percent_change":428,"volume":429,"transactions":430,"vwap":431},"2026-08-31",9.54,9.55,9.39,9.5219,0.1652,1.77,5052.4084,76,9.4931,{"date":433,"open":434,"high":434,"low":435,"close":436,"change":437,"percent_change":438,"volume":439,"transactions":440,"vwap":441},"2026-08-28",10.15,9.1806,9.3567,-1.2231,-11.56,8010.3084,120,9.4908,{"date":443,"open":444,"high":445,"low":446,"close":445,"change":447,"percent_change":351,"volume":448,"transactions":449,"vwap":450},"2026-08-27",10.4899,10.5798,10.31,0.3225,4253.3084,44,10.3729,{"date":452,"open":453,"high":454,"low":455,"close":456,"change":457,"percent_change":458,"volume":459,"transactions":460,"vwap":461},"2026-08-26",10.36,10.3601,10.1,10.2573,-0.0027,-0.03,3970.40645,61,10.2667,{"date":463,"open":464,"high":465,"low":466,"close":465,"change":467,"percent_change":468,"volume":469,"transactions":470,"vwap":471},"2026-08-25",10.08,10.26,9.98,0.5922,6.13,4807.3084,40,10.1334,{"date":473,"open":474,"high":474,"low":423,"close":475,"change":476,"percent_change":477,"volume":478,"transactions":479,"vwap":480},"2026-08-24",10.12,9.6678,-0.9222,-8.71,3121.20649,84,9.8446,{"date":482,"open":483,"high":483,"low":484,"close":485,"change":486,"percent_change":487,"volume":488,"transactions":489,"vwap":490},"2026-08-21",10.74,10.5,10.59,-0.2284,-2.11,1725.329,37,10.6199,{"date":492,"open":493,"high":494,"low":493,"close":495,"change":496,"percent_change":497,"volume":498,"transactions":499,"vwap":500},"2026-08-20",10.635,11.0791,10.8184,0.2671,2.53,3183.454089,140,10.8346,{"date":502,"open":503,"high":503,"low":504,"close":505,"change":506,"percent_change":507,"volume":508,"transactions":509,"vwap":510},"2026-08-19",11.71,10.28,10.5513,-0.5787,-5.2,2922.92435,54,10.7717,{"date":512,"open":513,"high":513,"low":514,"close":515,"change":516,"percent_change":517,"volume":518,"transactions":519,"vwap":520},"2026-08-18",12,11.02,11.13,-1.995,-15.2,13101.543,124,11.4304,{"date":522,"open":523,"high":202,"low":524,"close":524,"change":525,"percent_change":48,"volume":526,"transactions":527,"vwap":528},"2026-08-17",13.61,13.125,0.0646,8174.268784,107,13.6261,{"date":530,"open":531,"high":532,"low":531,"close":532,"change":533,"percent_change":534,"volume":535,"transactions":25,"vwap":536},"2026-08-14",12.415,13.0604,0.2454,1.91,5948,12.7837,{"date":538,"open":539,"high":539,"low":540,"close":540,"change":541,"percent_change":542,"volume":543,"transactions":544,"vwap":545},"2026-08-13",13.665,12.815,-0.4272,-3.23,1753.361,33,13.1292,{"date":547,"open":548,"high":549,"low":548,"close":550,"change":551,"percent_change":552,"volume":553,"transactions":509,"vwap":554},"2026-08-12",13.12,13.545,13.2422,1.176,9.75,2029,13.301,{"date":556,"open":557,"high":558,"low":557,"close":559,"change":560,"percent_change":561,"volume":562,"transactions":563,"vwap":564},"2026-08-11",11.95,12.38,12.0662,0.0901,0.75,1152.161,27,12.0613,{"date":566,"open":548,"high":567,"low":568,"close":568,"change":569,"percent_change":570,"volume":571,"transactions":572,"vwap":573},"2026-08-10",13.21,11.9761,-1.4064,-10.51,5705.988879,113,12.9596,{"date":575,"open":576,"high":576,"low":246,"close":577,"change":578,"percent_change":579,"volume":580,"transactions":581,"vwap":582},"2026-08-07",13.66,13.3825,0.7609,6.03,3977.076,38,13.4675,{"date":584,"open":585,"high":586,"low":585,"close":587,"change":588,"percent_change":589,"volume":590,"transactions":209,"vwap":591},"2026-08-06",11.74,12.98,12.6216,0.2816,2.28,7631,12.6747,{"date":593,"open":594,"high":594,"low":595,"close":595,"change":596,"percent_change":597,"volume":598,"transactions":599,"vwap":600},"2026-08-05",13.96,12.34,-0.9133,-6.89,2756.076,48,12.8117,{"date":602,"open":603,"high":604,"low":603,"close":604,"change":605,"percent_change":606,"volume":607,"transactions":608,"vwap":609},"2026-08-04",12.4,13.2533,2.0333,18.12,1491.076,100,12.9817,{"date":611,"open":612,"high":613,"low":378,"close":614,"change":615,"percent_change":616,"volume":617,"transactions":618,"vwap":619},"2026-08-03",10.29,11.41,11.22,0.32,2.94,6324,77,10.8262,{"date":621,"open":622,"high":311,"low":623,"close":624,"change":625,"percent_change":382,"volume":626,"transactions":402,"vwap":627},"2026-07-31",11.03,10.58,10.9,0.2901,2570,11.0889,{"date":629,"open":630,"high":631,"low":630,"close":632,"change":633,"percent_change":634,"volume":635,"transactions":636,"vwap":637},"2026-07-30",9.66,10.61,10.6099,1.4799,16.21,4728.849,70,10.3169,{"date":639,"open":640,"high":640,"low":641,"close":641,"change":642,"percent_change":643,"volume":644,"transactions":645,"vwap":646},"2026-07-29",11.11,9.13,-1.07,-10.49,7644.070601,73,9.6367,{"date":648,"open":649,"high":650,"low":651,"close":652,"change":653,"percent_change":654,"volume":655,"transactions":656,"vwap":657},"2026-07-28",10.605,10.92,9.92,10.2,-2.34,-18.66,13621,158,10.6129,{"date":659,"open":660,"high":660,"low":661,"close":662,"change":663,"percent_change":664,"volume":665,"transactions":666,"vwap":667},"2026-07-27",12.69,11.375,12.54,0.0845,0.68,12849.508764,224,12.4102,{"date":669,"open":670,"high":670,"low":671,"close":672,"change":673,"percent_change":674,"volume":675,"transactions":572,"vwap":676},"2026-07-24",14.03,12.28,12.4555,-1.8756,-13.09,7257.070378,12.722,{"date":678,"open":679,"high":679,"low":680,"close":681,"change":682,"percent_change":683,"volume":684,"transactions":685,"vwap":686},"2026-07-23",14.57,13.91,14.3311,-0.3323,-2.27,4133,55,14.3007,{"date":688,"open":689,"high":690,"low":691,"close":691,"change":692,"percent_change":693,"volume":694,"transactions":695,"vwap":696},"2026-07-22",14.755,15.09,14.6634,-0.6162,-4.03,3983,52,14.893,{"date":698,"open":699,"high":699,"low":700,"close":701,"change":702,"percent_change":703,"volume":704,"transactions":705,"vwap":706},"2026-07-21",15.6,14.92,15.2796,1.4394,10.4,23600,153,15.2657,{"date":708,"open":709,"high":710,"low":711,"close":711,"change":712,"percent_change":713,"volume":714,"transactions":460,"vwap":715},"2026-07-20",14.96,15,13.8402,-0.2464,-1.75,2158.135984,14.7479,{"date":717,"open":718,"high":679,"low":718,"close":719,"change":720,"percent_change":34,"volume":721,"transactions":722,"vwap":723},"2026-07-17",11.98,14.0866,0.0814,1746.88,41,13.3523,{"date":725,"open":726,"high":727,"low":726,"close":728,"change":729,"percent_change":730,"volume":731,"transactions":527,"vwap":732},"2026-07-16",13.16,14.055,14.0052,-0.4716,-3.26,4129.287,13.6144,{"date":734,"open":735,"high":736,"low":737,"close":738,"change":739,"percent_change":740,"volume":741,"transactions":705,"vwap":742},"2026-07-15",15.4,15.45,13.505,14.4768,-0.7599,-4.99,13594.659,14.077,{"date":744,"open":745,"high":745,"low":746,"close":746,"change":747,"percent_change":748,"volume":749,"transactions":750,"vwap":751},"2026-07-14",15.38,15.2367,0.729,5.02,1155.574,53,15.4117,{"date":753,"open":754,"high":754,"low":755,"close":756,"change":757,"percent_change":758,"volume":759,"transactions":760,"vwap":761},"2026-07-13",15.65,14.43,14.5077,-2.7923,-16.14,3484,89,15.2786,{"date":763,"open":764,"high":764,"low":765,"close":766,"change":168,"percent_change":767,"volume":768,"transactions":9,"vwap":766},"2026-07-10",17.44,16.64,17.3,-3.94,9100,{"date":770,"open":771,"high":772,"low":773,"close":773,"change":774,"percent_change":775,"volume":776,"transactions":9,"vwap":773},"2026-07-09",18.61,19.52,18.01,1.46,8.82,2700,{"date":778,"open":779,"high":780,"low":781,"close":782,"change":783,"percent_change":784,"volume":776,"transactions":9,"vwap":782},"2026-07-08",15.17,16.71,15.11,16.55,1.19,7.75,{"date":786,"open":787,"high":788,"low":68,"close":789,"change":790,"percent_change":791,"volume":792,"transactions":9,"vwap":789},"2026-07-07",16,16.89,15.36,-2.53,-14.14,2600,{"date":794,"open":795,"high":796,"low":797,"close":797,"change":798,"percent_change":799,"volume":800,"transactions":9,"vwap":797},"2026-07-06",18.82,19.99,17.89,0.15,0.85,4700,{"date":802,"open":803,"high":803,"low":804,"close":805,"change":806,"percent_change":807,"volume":808,"transactions":9,"vwap":805},"2026-07-02",19.97,16.41,17.74,-4.35,-19.69,4400,{"date":176,"open":810,"high":21,"low":811,"close":811,"change":812,"percent_change":813,"volume":814,"transactions":9,"vwap":811},22.47,22.09,-0.38,-1.69,6000]