[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RMBC":3,"homepage-market-summary":25,"stock-historical-RMBC":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"RMBC","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi RMBS 2x Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":13,"low":15,"prev_close":16,"change":17,"percent_change":18,"volume":19,"transactions":9,"vwap":9,"high_52w":20,"low_52w":21,"avg_volume_52w":22,"range_52w_percent":23,"record_count":24},16.265,15.7,15.65,15.5274,0.7376,4.75,1676,26.56,8.54,2493.7285784931505,42.9,73,{"status":26,"indices":27,"watchlist":71,"sectors":93,"benchmarks":149},"success",[28,35,42,49,56,64],{"symbol":29,"name":30,"price":31,"change":32,"pct_change":33,"is_up":11,"sparkline":34,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":11,"sparkline":41,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":11,"sparkline":48,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":11,"sparkline":55,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":62,"sparkline":63,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":62,"sparkline":70,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":11,"sparkline":78,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":11,"sparkline":85,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":11,"sparkline":92,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[94,99,104,109,114,119,124,129,134,139,144],{"name":95,"etf":96,"change":97,"price":98,"is_up":11},"Technology","XLK",0.53,202,{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Financials","XLF",0.24,54.01,{"name":105,"etf":106,"change":107,"price":108,"is_up":62},"Healthcare","XLV",-0.17,167.09,{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Energy","XLE",0.47,63.75,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Materials","XLB",0.46,49.73,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Comm Services","XLC",0.04,111.65,[150,155,159,163],{"ticker":151,"name":152,"price":153,"change":154,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":156,"name":157,"price":158,"change":132,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":160,"name":161,"price":162,"change":40,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":164,"name":165,"price":166,"change":167,"is_up":62},"IWM","iShares Russell 2000",281.37,-0.71,{"ticker":4,"total_count":24,"page":169,"page_size":170,"total_pages":169,"summary":171,"data":176},1,1000,{"period_high":20,"period_low":21,"average_volume":172,"total_volume":173,"period_return":174,"latest_close":13,"start_date":175,"end_date":5},2494,182042.18623,-30.43,"2026-06-24",[177,180,189,198,208,217,227,238,247,257,268,279,288,296,307,316,324,333,341,350,358,367,374,382,389,396,403,412,421,430,438,446,453,461,470,480,487,495,503,511,521,529,538,546,555,564,575,584,593,601,610,619,629,638,646,654,664,673,681,690,699,707,716,724,732,740,748,757,764,771,779,786,794],{"date":5,"open":14,"high":13,"low":15,"close":13,"change":17,"percent_change":18,"volume":19,"transactions":178,"vwap":179},21,15.8284,{"date":181,"open":182,"high":183,"low":182,"close":16,"change":184,"percent_change":185,"volume":186,"transactions":187,"vwap":188},"2026-10-05",15.3,15.57,-0.5205,-3.24,1172,16,15.6943,{"date":190,"open":191,"high":192,"low":191,"close":192,"change":193,"percent_change":194,"volume":195,"transactions":196,"vwap":197},"2026-10-02",15.88,16.0479,1.3106,8.89,579,23,15.9003,{"date":199,"open":200,"high":201,"low":200,"close":202,"change":203,"percent_change":204,"volume":205,"transactions":206,"vwap":207},"2026-10-01",14.42,15,14.7373,0.0831,0.57,3060,33,14.6752,{"date":209,"open":210,"high":211,"low":210,"close":211,"change":212,"percent_change":213,"volume":214,"transactions":215,"vwap":216},"2026-09-30",13.79,14.6542,1.036,7.61,352.011988,24,13.8993,{"date":218,"open":219,"high":219,"low":220,"close":221,"change":222,"percent_change":223,"volume":224,"transactions":225,"vwap":226},"2026-09-29",13.82,13.52,13.6182,0.2398,1.79,515,22,13.6373,{"date":228,"open":229,"high":230,"low":231,"close":232,"change":233,"percent_change":234,"volume":235,"transactions":236,"vwap":237},"2026-09-28",13.29,13.815,12.84,13.3784,-0.8319,-5.85,3219,31,13.2548,{"date":239,"open":240,"high":240,"low":241,"close":242,"change":243,"percent_change":244,"volume":245,"transactions":196,"vwap":246},"2026-09-25",14.26,14.08,14.2103,0.0595,0.42,2142.414622,14.2478,{"date":248,"open":249,"high":249,"low":250,"close":251,"change":252,"percent_change":253,"volume":254,"transactions":255,"vwap":256},"2026-09-24",14.165,13.94,14.1508,0.4569,3.34,4533.406148,39,14.0435,{"date":258,"open":259,"high":260,"low":261,"close":262,"change":263,"percent_change":264,"volume":265,"transactions":266,"vwap":267},"2026-09-23",13.23,13.97,13.16,13.6939,-0.6598,-4.6,7345.879417,58,13.2991,{"date":269,"open":270,"high":271,"low":272,"close":273,"change":274,"percent_change":275,"volume":276,"transactions":277,"vwap":278},"2026-09-22",13.8,14.845,13.74,14.3537,2.1236,17.36,31132.591382,217,14.0671,{"date":280,"open":281,"high":282,"low":281,"close":282,"change":283,"percent_change":284,"volume":285,"transactions":286,"vwap":287},"2026-09-21",10.7201,12.2301,2.1853,21.76,376,20,11.4435,{"date":289,"open":290,"high":290,"low":290,"close":290,"change":291,"percent_change":292,"volume":293,"transactions":294,"vwap":295},"2026-09-18",10.0448,0.3954,4.1,70,11,9.7093,{"date":297,"open":298,"high":299,"low":300,"close":301,"change":302,"percent_change":303,"volume":304,"transactions":305,"vwap":306},"2026-09-17",9.645,9.73,9.49,9.6494,0.973,11.21,10300.232,71,9.6447,{"date":308,"open":309,"high":309,"low":21,"close":310,"change":311,"percent_change":312,"volume":313,"transactions":314,"vwap":315},"2026-09-16",8.94,8.6764,-0.4095,-4.51,1991,25,8.7746,{"date":317,"open":318,"high":318,"low":318,"close":318,"change":319,"percent_change":320,"volume":321,"transactions":322,"vwap":323},"2026-09-15",9.0859,0.5274,6.16,7,5,8.7715,{"date":325,"open":326,"high":326,"low":327,"close":328,"change":329,"percent_change":330,"volume":331,"transactions":236,"vwap":332},"2026-09-14",8.7,8.545,8.5585,-1.4476,-14.47,1179,8.6229,{"date":334,"open":335,"high":335,"low":335,"close":335,"change":336,"percent_change":337,"volume":338,"transactions":339,"vwap":340},"2026-09-11",10.0061,0.294,3.03,29,10,9.9999,{"date":342,"open":343,"high":344,"low":345,"close":344,"change":346,"percent_change":347,"volume":348,"transactions":201,"vwap":349},"2026-09-10",9.6398,9.7121,9.63,-0.4605,-4.53,284,9.6341,{"date":351,"open":352,"high":352,"low":352,"close":352,"change":353,"percent_change":354,"volume":355,"transactions":356,"vwap":357},"2026-09-09",10.1726,0.1682,1.68,14,12,10.2161,{"date":359,"open":360,"high":361,"low":362,"close":362,"change":363,"percent_change":364,"volume":365,"transactions":201,"vwap":366},"2026-09-08",10.16,10.32,10.0044,0.276,2.84,506,10.2379,{"date":368,"open":369,"high":369,"low":369,"close":369,"change":370,"percent_change":371,"volume":236,"transactions":372,"vwap":373},"2026-09-04",9.7284,0.2567,2.71,8,9.6292,{"date":375,"open":376,"high":376,"low":376,"close":376,"change":377,"percent_change":378,"volume":379,"transactions":380,"vwap":381},"2026-09-03",9.4717,-0.0141,-0.15,59.487438,17,9.0455,{"date":383,"open":384,"high":384,"low":384,"close":384,"change":385,"percent_change":386,"volume":387,"transactions":294,"vwap":388},"2026-09-02",9.4858,-0.0094,-0.1,37,9.3532,{"date":390,"open":391,"high":391,"low":391,"close":391,"change":392,"percent_change":393,"volume":394,"transactions":215,"vwap":395},"2026-09-01",9.4952,-0.5465,-5.44,473,9.4638,{"date":397,"open":398,"high":398,"low":398,"close":398,"change":399,"percent_change":400,"volume":401,"transactions":355,"vwap":402},"2026-08-31",10.0417,0.191,1.94,83,9.9863,{"date":404,"open":405,"high":406,"low":405,"close":406,"change":407,"percent_change":408,"volume":409,"transactions":410,"vwap":411},"2026-08-28",9.7,9.8507,-1.2985,-11.65,326,26,10.0936,{"date":413,"open":414,"high":415,"low":414,"close":415,"change":416,"percent_change":417,"volume":418,"transactions":419,"vwap":420},"2026-08-27",11.1,11.1492,0.3349,3.1,1694,19,11.0679,{"date":422,"open":423,"high":424,"low":423,"close":424,"change":425,"percent_change":426,"volume":427,"transactions":428,"vwap":429},"2026-08-26",10.65,10.8143,0.0218,0.2,377,13,10.6631,{"date":431,"open":432,"high":433,"low":432,"close":433,"change":434,"percent_change":435,"volume":436,"transactions":428,"vwap":437},"2026-08-25",10.6401,10.7925,0.5964,5.85,383,10.6536,{"date":439,"open":440,"high":440,"low":441,"close":441,"change":442,"percent_change":443,"volume":444,"transactions":201,"vwap":445},"2026-08-24",10.38,10.1961,-1.0023,-8.95,1189,10.2684,{"date":447,"open":448,"high":448,"low":448,"close":448,"change":449,"percent_change":450,"volume":380,"transactions":451,"vwap":452},"2026-08-21",11.1984,-0.2006,-1.76,9,11.2828,{"date":454,"open":455,"high":455,"low":456,"close":456,"change":457,"percent_change":458,"volume":459,"transactions":356,"vwap":460},"2026-08-20",11.58,11.399,0.2838,2.55,150,11.5605,{"date":462,"open":463,"high":464,"low":463,"close":465,"change":466,"percent_change":467,"volume":468,"transactions":410,"vwap":469},"2026-08-19",10.73,11.56,11.1152,-0.6564,-5.58,2040,11.0886,{"date":471,"open":472,"high":472,"low":473,"close":474,"change":475,"percent_change":476,"volume":477,"transactions":478,"vwap":479},"2026-08-18",12.09,11.69,11.7716,-2.0502,-14.83,775.033,28,11.8879,{"date":481,"open":482,"high":482,"low":482,"close":482,"change":483,"percent_change":484,"volume":485,"transactions":178,"vwap":486},"2026-08-17",13.8218,0.0837,0.61,88.559898,14.3772,{"date":488,"open":489,"high":490,"low":489,"close":490,"change":491,"percent_change":492,"volume":493,"transactions":339,"vwap":494},"2026-08-14",13.55,13.7381,0.2495,1.85,787,13.5483,{"date":496,"open":497,"high":497,"low":498,"close":498,"change":499,"percent_change":500,"volume":501,"transactions":294,"vwap":502},"2026-08-13",13.92,13.4886,-0.4505,-3.23,398,13.8391,{"date":504,"open":505,"high":506,"low":505,"close":506,"change":507,"percent_change":508,"volume":509,"transactions":372,"vwap":510},"2026-08-12",13.83,13.9391,1.2237,9.62,402,13.8734,{"date":512,"open":513,"high":514,"low":515,"close":516,"change":517,"percent_change":518,"volume":519,"transactions":225,"vwap":520},"2026-08-11",12.935,12.98,12.4,12.7154,0.0953,0.76,4389,12.6747,{"date":522,"open":523,"high":523,"low":524,"close":524,"change":525,"percent_change":526,"volume":527,"transactions":201,"vwap":528},"2026-08-10",14.09,12.6201,-1.4457,-10.28,649,13.7186,{"date":530,"open":531,"high":532,"low":531,"close":533,"change":534,"percent_change":535,"volume":536,"transactions":225,"vwap":537},"2026-08-07",14.022,14.12,14.0658,0.7792,5.86,1453,14.1106,{"date":539,"open":540,"high":541,"low":540,"close":541,"change":542,"percent_change":543,"volume":544,"transactions":428,"vwap":545},"2026-08-06",13.22,13.2866,0.1561,1.19,532,13.4003,{"date":547,"open":548,"high":548,"low":549,"close":549,"change":550,"percent_change":551,"volume":552,"transactions":553,"vwap":554},"2026-08-05",14.85,13.1305,-0.8128,-5.83,7545,54,13.7675,{"date":556,"open":557,"high":558,"low":559,"close":558,"change":560,"percent_change":561,"volume":562,"transactions":314,"vwap":563},"2026-08-04",13.42,13.9433,13.34,2.1472,18.2,2441,13.6621,{"date":565,"open":566,"high":567,"low":568,"close":569,"change":570,"percent_change":571,"volume":572,"transactions":573,"vwap":574},"2026-08-03",11.6339,12.5,10.34,11.7961,0.1622,1.39,3295,44,11.2274,{"date":576,"open":577,"high":577,"low":578,"close":566,"change":579,"percent_change":580,"volume":581,"transactions":582,"vwap":583},"2026-07-31",12.66,11.48,0.4918,4.41,2216.547337,34,12.2793,{"date":585,"open":586,"high":586,"low":587,"close":588,"change":589,"percent_change":590,"volume":591,"transactions":387,"vwap":592},"2026-07-30",11.2899,10.9,11.1421,1.4809,15.33,3792,11.0832,{"date":594,"open":595,"high":595,"low":596,"close":596,"change":597,"percent_change":598,"volume":599,"transactions":196,"vwap":600},"2026-07-29",10.68,9.6612,-1.2521,-11.47,2241,10.3978,{"date":602,"open":603,"high":604,"low":603,"close":605,"change":606,"percent_change":607,"volume":608,"transactions":419,"vwap":609},"2026-07-28",10.4901,11.14,10.9133,-2.1802,-16.65,1093,10.7786,{"date":611,"open":612,"high":613,"low":612,"close":614,"change":615,"percent_change":378,"volume":616,"transactions":617,"vwap":618},"2026-07-27",12.17,13.0961,13.0935,-0.0203,4066,42,12.4122,{"date":620,"open":621,"high":622,"low":623,"close":624,"change":625,"percent_change":626,"volume":627,"transactions":478,"vwap":628},"2026-07-24",13.14,13.8999,13.01,13.1138,-1.9737,-13.08,2066,13.1761,{"date":630,"open":631,"high":631,"low":632,"close":633,"change":634,"percent_change":635,"volume":636,"transactions":380,"vwap":637},"2026-07-23",15.1,14.87,15.0875,-0.3344,-2.17,724,15.0128,{"date":639,"open":640,"high":640,"low":641,"close":641,"change":642,"percent_change":643,"volume":644,"transactions":178,"vwap":645},"2026-07-22",15.76,15.4219,-0.6656,-4.14,1044,15.7611,{"date":647,"open":648,"high":649,"low":650,"close":649,"change":651,"percent_change":568,"volume":652,"transactions":428,"vwap":653},"2026-07-21",16.065,16.0875,15.68,1.5082,646,15.8908,{"date":655,"open":656,"high":657,"low":658,"close":658,"change":659,"percent_change":660,"volume":661,"transactions":662,"vwap":663},"2026-07-20",15.96,15.9899,14.5793,-0.3607,-2.41,1484,53,15.9152,{"date":665,"open":666,"high":15,"low":667,"close":668,"change":669,"percent_change":670,"volume":671,"transactions":225,"vwap":672},"2026-07-17",14.72,14.7199,14.94,0.187,1.27,2568,14.7882,{"date":674,"open":675,"high":676,"low":675,"close":676,"change":677,"percent_change":678,"volume":679,"transactions":355,"vwap":680},"2026-07-16",13.88,14.753,-0.4991,-3.27,818,14.4145,{"date":682,"open":683,"high":683,"low":684,"close":685,"change":686,"percent_change":687,"volume":688,"transactions":338,"vwap":689},"2026-07-15",16.03,14.655,15.2521,-0.7866,-4.9,996.023,15.5747,{"date":691,"open":692,"high":692,"low":693,"close":694,"change":695,"percent_change":696,"volume":697,"transactions":314,"vwap":698},"2026-07-14",16.255,15.94,16.0387,0.7309,4.77,1371,16.064,{"date":700,"open":187,"high":701,"low":702,"close":702,"change":703,"percent_change":704,"volume":705,"transactions":314,"vwap":706},"2026-07-13",16.11,15.3078,-2.9022,-15.94,1119,15.8121,{"date":708,"open":709,"high":710,"low":711,"close":712,"change":713,"percent_change":714,"volume":715,"transactions":9,"vwap":712},"2026-07-10",17.62,18.35,17.51,18.21,-0.76,-4.01,1700,{"date":717,"open":718,"high":719,"low":720,"close":720,"change":721,"percent_change":722,"volume":723,"transactions":9,"vwap":720},"2026-07-09",20.040001,20.1,18.97,1.53,8.77,1600,{"date":725,"open":726,"high":727,"low":728,"close":727,"change":729,"percent_change":730,"volume":731,"transactions":9,"vwap":727},"2026-07-08",17.07,17.44,16.94,1.25,7.72,900,{"date":733,"open":734,"high":734,"low":735,"close":736,"change":737,"percent_change":738,"volume":739,"transactions":9,"vwap":736},"2026-07-07",16.72,15.44,16.19,-2.65,-14.07,6500,{"date":741,"open":742,"high":743,"low":744,"close":744,"change":745,"percent_change":746,"volume":747,"transactions":9,"vwap":744},"2026-07-06",20.16,21.36,18.84,0.79,4.38,1900,{"date":749,"open":750,"high":751,"low":752,"close":753,"change":754,"percent_change":755,"volume":756,"transactions":9,"vwap":753},"2026-07-02",21.15,21.41,17.41,18.049999,-4.68,-20.59,2000,{"date":758,"open":759,"high":759,"low":760,"close":760,"change":761,"percent_change":762,"volume":763,"transactions":9,"vwap":760},"2026-07-01",26.16,22.73,-3.7,-14,9000,{"date":765,"open":766,"high":20,"low":766,"close":767,"change":768,"percent_change":769,"volume":770,"transactions":9,"vwap":767},"2026-06-30",23.2,26.43,3.4,14.76,7600,{"date":772,"open":773,"high":774,"low":775,"close":774,"change":776,"percent_change":777,"volume":778,"transactions":9,"vwap":774},"2026-06-29",19.57,23.030001,18.92,3.25,16.43,6400,{"date":780,"open":178,"high":781,"low":782,"close":782,"change":783,"percent_change":784,"volume":785,"transactions":9,"vwap":782},"2026-06-26",21.27,19.78,-3.33,-14.41,3100,{"date":787,"open":788,"high":789,"low":790,"close":790,"change":791,"percent_change":792,"volume":793,"transactions":9,"vwap":790},"2026-06-25",23.5,24.42,23.11,-0.27,-1.15,4400,{"date":175,"open":795,"high":795,"low":796,"close":795,"change":797,"percent_change":797,"volume":798,"transactions":9,"vwap":795},23.38,23.049999,0,10600]