[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RM":3,"stock-options-RM":35,"homepage-market-summary":162},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"RM","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"REGIONAL MANAGEMENT CORP","NYSE",null,"PERSONAL CREDIT INSTITUTIONS","Regional Management Corp is a diversified consumer finance company that provides installment loan products to customers with limited access to consumer credit from banks, thrifts, credit card companies, and other lenders. The company is engaged in consumer finance. The company has the core products which are small and large installment loans. The company also offers optional payment and collateral protection insurance. The company's principal source of revenue is interest and fee income on outstanding loans.","2,112","Greer, SC",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},3.5377,1.2,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},33.92,33.17,33.95,32.68,33.2,0.72,2.17,76398.890658,1689,33.6648,44.3,29.89,64234.30474663095,28,3654,{"status":36,"has_options":37,"symbol":4,"underlying_price":20,"selected_expiration":38,"days_to_expiration":41,"iv_index":43,"expiration_iv":43,"kpis":44,"expirations":48,"strikes":62,"updated_at":161,"task_id":9},"SUCCESS",true,{"date":39,"label":39,"type":40,"days_to_expiration":41,"dte":41,"compact":42,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.7,{"total_volume":45,"total_open_interest":46,"put_call_ratio":47,"implied_volatility":43},0,21,0.05,[49,50,54,58],{"date":39,"label":39,"type":40,"days_to_expiration":41,"dte":41,"compact":42,"implied_volatility":9},{"date":51,"label":51,"type":40,"days_to_expiration":52,"dte":52,"compact":53,"implied_volatility":9},"2026-11-20",43,"261120",{"date":55,"label":55,"type":40,"days_to_expiration":56,"dte":56,"compact":57,"implied_volatility":9},"2026-12-18",71,"261218",{"date":59,"label":59,"type":40,"days_to_expiration":60,"dte":60,"compact":61,"implied_volatility":9},"2027-03-19",162,"270319",[63,87,108,129,147],{"strike":64,"call":65,"put":77,"callItm":37,"putItm":14,"isAtm":14},25,{"contract_symbol":66,"symbol":66,"bid":67,"ask":68,"last":69,"change":45,"changePercent":9,"volume":45,"openInterest":70,"open_interest":70,"iv":71,"implied_volatility":71,"delta":72,"gamma":73,"theta":74,"vega":75,"rho":76,"in_the_money":37},"RM    261016C00025000",4.6,12.5,6.88,2,1.0421,0.980053,0.009231,-0.015791,0.002426,0.005322,{"contract_symbol":78,"symbol":78,"bid":45,"ask":79,"last":47,"change":45,"changePercent":9,"volume":45,"openInterest":80,"open_interest":80,"iv":81,"implied_volatility":81,"delta":82,"gamma":83,"theta":84,"vega":85,"rho":86,"in_the_money":14},"RM    261016P00025000",4.3,1,1.7048,-0.090909,0.019111,-0.087482,0.008216,-0.000764,{"strike":88,"call":89,"put":99,"callItm":37,"putItm":14,"isAtm":14},30,{"contract_symbol":90,"symbol":90,"bid":45,"ask":91,"last":92,"change":45,"changePercent":9,"volume":45,"openInterest":70,"open_interest":70,"iv":93,"implied_volatility":93,"delta":94,"gamma":95,"theta":96,"vega":97,"rho":98,"in_the_money":37},"RM    261016C00030000",4.9,3.75,0.7258,0.884266,0.053494,-0.04439,0.009791,0.005668,{"contract_symbol":100,"symbol":100,"bid":45,"ask":101,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":102,"implied_volatility":102,"delta":103,"gamma":104,"theta":105,"vega":106,"rho":107,"in_the_money":14},"RM    261016P00030000",4.5,1.2837,-0.229273,0.047022,-0.122039,0.015221,-0.001912,{"strike":109,"call":110,"put":120,"callItm":14,"putItm":37,"isAtm":37},35,{"contract_symbol":111,"symbol":111,"bid":45,"ask":112,"last":113,"change":45,"changePercent":9,"volume":45,"openInterest":41,"open_interest":41,"iv":114,"implied_volatility":114,"delta":115,"gamma":116,"theta":117,"vega":118,"rho":119,"in_the_money":14},"RM    261016C00035000",0.8,0.25,0.3025,0.249017,0.208783,-0.030084,0.015924,0.001803,{"contract_symbol":121,"symbol":121,"bid":47,"ask":122,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":123,"implied_volatility":123,"delta":124,"gamma":125,"theta":126,"vega":127,"rho":128,"in_the_money":37},"RM    261016P00035000",5.8,0.4201,-0.681849,0.169107,-0.047005,0.017914,-0.005398,{"strike":130,"call":131,"put":138,"callItm":14,"putItm":37,"isAtm":14},40,{"contract_symbol":132,"symbol":132,"bid":45,"ask":79,"last":47,"change":45,"changePercent":9,"volume":45,"openInterest":41,"open_interest":41,"iv":114,"implied_volatility":114,"delta":133,"gamma":134,"theta":135,"vega":136,"rho":137,"in_the_money":14},"RM    261016C00040000",0.000126,0.000324,-0.000047,0.000025,0.000001,{"contract_symbol":139,"symbol":139,"bid":140,"ask":141,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":123,"implied_volatility":123,"delta":142,"gamma":143,"theta":144,"vega":145,"rho":146,"in_the_money":37},"RM    261016P00040000",2.55,10.4,-0.995603,0.006112,-0.001699,0.000647,-0.008735,{"strike":148,"call":149,"put":152,"callItm":14,"putItm":37,"isAtm":14},45,{"contract_symbol":150,"symbol":150,"bid":45,"ask":79,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":151,"implied_volatility":151,"delta":45,"gamma":45,"theta":45,"vega":45,"rho":45,"in_the_money":14},"RM    261016C00045000",0.302,{"contract_symbol":153,"symbol":153,"bid":154,"ask":155,"last":9,"change":9,"changePercent":9,"volume":45,"openInterest":45,"open_interest":45,"iv":156,"implied_volatility":156,"delta":157,"gamma":158,"theta":159,"vega":137,"rho":160,"in_the_money":37},"RM    261016P00045000",7.5,15.4,0.4285,-0.999995,0.00001,-0.000003,-0.009863,"2026-10-08T23:01:58.220756+00:00",{"status":163,"indices":164,"watchlist":207,"sectors":229,"benchmarks":284},"success",[165,172,179,186,193,200],{"symbol":166,"name":167,"price":168,"change":169,"pct_change":170,"is_up":14,"sparkline":171,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":173,"name":174,"price":175,"change":176,"pct_change":177,"is_up":14,"sparkline":178,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":180,"name":181,"price":182,"change":183,"pct_change":184,"is_up":37,"sparkline":185,"date":5},"DJI","DOW JONES",51232,52,0.1,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":187,"name":188,"price":189,"change":190,"pct_change":191,"is_up":14,"sparkline":192,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":194,"name":195,"price":196,"change":197,"pct_change":198,"is_up":14,"sparkline":199,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":201,"name":202,"price":203,"change":204,"pct_change":205,"is_up":37,"sparkline":206,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[208,215,222],{"symbol":209,"name":210,"price":211,"change":212,"pct_change":213,"is_up":14,"sparkline":214,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":216,"name":217,"price":218,"change":219,"pct_change":220,"is_up":37,"sparkline":221,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":223,"name":224,"price":225,"change":226,"pct_change":227,"is_up":14,"sparkline":228,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[230,235,240,245,250,255,260,264,269,274,279],{"name":231,"etf":232,"change":233,"price":234,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":236,"etf":237,"change":238,"price":239,"is_up":37},"Financials","XLF",0.89,54.23,{"name":241,"etf":242,"change":243,"price":244,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":246,"etf":247,"change":248,"price":249,"is_up":37},"Consumer Cycl","XLY",0.31,111.7,{"name":251,"etf":252,"change":253,"price":254,"is_up":37},"Consumer Staples","XLP",2.11,83.42,{"name":256,"etf":257,"change":258,"price":259,"is_up":37},"Energy","XLE",2.97,65.24,{"name":261,"etf":262,"change":204,"price":263,"is_up":37},"Industrials","XLI",168.4,{"name":265,"etf":266,"change":267,"price":268,"is_up":37},"Materials","XLB",0.59,49.27,{"name":270,"etf":271,"change":272,"price":273,"is_up":37},"Real Estate","XLRE",0.69,40.85,{"name":275,"etf":276,"change":277,"price":278,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":280,"etf":281,"change":282,"price":283,"is_up":37},"Comm Services","XLC",0.73,112.07,[285,290,295,300],{"ticker":286,"name":287,"price":288,"change":289,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":291,"name":292,"price":293,"change":294,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":296,"name":297,"price":298,"change":299,"is_up":37},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":301,"name":302,"price":303,"change":304,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03]