[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RLY":3,"homepage-market-summary":30,"stock-options-RLY":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"RLY","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"State Street Multi-Asset Real Return ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},0.7938,0.29236,"Quarterly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},36.83,36.76,36.86,36.525,36.51,0.32,0.88,189253.639037,38.38,30.58,184466.36113837053,80.1,3633,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":67,"sparkline":75,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",0.53,202,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.24,54.01,{"name":110,"etf":111,"change":112,"price":113,"is_up":67},"Healthcare","XLV",-0.17,167.09,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.47,63.75,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.46,49.73,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.04,111.65,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":161,"name":162,"price":163,"change":137,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":165,"name":166,"price":167,"change":45,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":169,"name":170,"price":171,"change":172,"is_up":67},"IWM","iShares Russell 2000",281.37,-0.71,{"status":174,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":184,"strikes":198,"updated_at":489,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.3,{"total_volume":182,"total_open_interest":183,"put_call_ratio":9,"implied_volatility":180},0,1,[185,186,190,194],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":187,"label":187,"type":177,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2026-11-20",44,"261120",{"date":191,"label":191,"type":177,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-01-15",100,"270115",{"date":195,"label":195,"type":177,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2027-04-16",191,"270416",[199,211,220,230,243,257,274,292,310,328,346,363,382,400,418,436,453,469,481],{"strike":200,"call":201,"put":207,"callItm":11,"putItm":67,"isAtm":67},26,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":183,"gamma":182,"theta":182,"vega":182,"rho":206,"in_the_money":11},"RLY   261016C00026000",9.3,11.8,0.2323,0.006557,{"contract_symbol":208,"symbol":208,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"RLY   261016P00026000",1.15,0.3379,{"strike":212,"call":213,"put":218,"callItm":11,"putItm":67,"isAtm":67},27,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":183,"gamma":182,"theta":182,"vega":182,"rho":217,"in_the_money":11},"RLY   261016C00027000",8.3,10.8,0.006809,{"contract_symbol":219,"symbol":219,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":182,"gamma":182,"theta":182,"vega":182,"rho":182,"in_the_money":67},"RLY   261016P00027000",{"strike":221,"call":222,"put":227,"callItm":11,"putItm":67,"isAtm":67},28,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":183,"gamma":182,"theta":182,"vega":182,"rho":226,"in_the_money":11},"RLY   261016C00028000",7.3,9.8,0.007061,{"contract_symbol":228,"symbol":228,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":182,"gamma":229,"theta":182,"vega":182,"rho":182,"in_the_money":67},"RLY   261016P00028000",0.000001,{"strike":231,"call":232,"put":237,"callItm":11,"putItm":67,"isAtm":67},29,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":183,"gamma":182,"theta":182,"vega":182,"rho":236,"in_the_money":11},"RLY   261016C00029000",6.3,8.8,0.007314,{"contract_symbol":238,"symbol":238,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":182,"in_the_money":67},"RLY   261016P00029000",-0.000009,0.000021,-0.000004,0.000002,{"strike":244,"call":245,"put":250,"callItm":11,"putItm":67,"isAtm":67},30,{"contract_symbol":246,"symbol":246,"bid":247,"ask":248,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":183,"gamma":182,"theta":182,"vega":182,"rho":249,"in_the_money":11},"RLY   261016C00030000",5.3,7.8,0.007566,{"contract_symbol":251,"symbol":251,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":67},"RLY   261016P00030000",-0.00013,0.00026,-0.000054,0.000029,-0.000001,{"strike":258,"call":259,"put":267,"callItm":11,"putItm":67,"isAtm":67},31,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":263,"gamma":264,"theta":265,"vega":229,"rho":266,"in_the_money":11},"RLY   261016C00031000",4.3,6.8,0.999995,0.000018,-0.000002,0.007818,{"contract_symbol":268,"symbol":268,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":67},"RLY   261016P00031000",-0.001182,0.002008,-0.000417,0.000227,-0.000011,{"strike":275,"call":276,"put":285,"callItm":11,"putItm":67,"isAtm":67},32,{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":280,"gamma":281,"theta":282,"vega":283,"rho":284,"in_the_money":11},"RLY   261016C00032000",3.3,5.8,0.9998,0.000563,-0.000055,0.000044,0.008069,{"contract_symbol":286,"symbol":286,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":287,"gamma":288,"theta":289,"vega":290,"rho":291,"in_the_money":67},"RLY   261016P00032000",-0.007174,0.010185,-0.002113,0.001152,-0.000067,{"strike":293,"call":294,"put":303,"callItm":11,"putItm":67,"isAtm":67},33,{"contract_symbol":295,"symbol":295,"bid":296,"ask":297,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":11},"RLY   261016C00033000",2.35,4.8,0.996597,0.007623,-0.000748,0.000593,0.008291,{"contract_symbol":304,"symbol":304,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":67},"RLY   261016P00033000",-0.030401,0.035186,-0.007301,0.003981,-0.000285,{"strike":311,"call":312,"put":321,"callItm":11,"putItm":67,"isAtm":67},34,{"contract_symbol":313,"symbol":313,"bid":314,"ask":315,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":11},"RLY   261016C00034000",1.35,3.8,0.971087,0.049085,-0.004816,0.003819,0.008305,{"contract_symbol":322,"symbol":322,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":67},"RLY   261016P00034000",-0.09366,0.085546,-0.017751,0.009679,-0.000883,{"strike":329,"call":330,"put":339,"callItm":11,"putItm":67,"isAtm":11},35,{"contract_symbol":331,"symbol":331,"bid":332,"ask":333,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":11},"RLY   261016C00035000",0.35,2.75,0.866776,0.160034,-0.015701,0.012451,0.00758,{"contract_symbol":340,"symbol":340,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":183,"open_interest":183,"iv":210,"implied_volatility":210,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":345,"in_the_money":67},"RLY   261016P00035000",-0.218201,0.150728,-0.031276,0.017054,-0.002068,{"strike":347,"call":348,"put":356,"callItm":11,"putItm":67,"isAtm":11},36,{"contract_symbol":349,"symbol":349,"bid":182,"ask":350,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":205,"implied_volatility":205,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":11},"RLY   261016C00036000",1.75,0.635976,0.279337,-0.027405,0.021732,0.005647,{"contract_symbol":357,"symbol":357,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":210,"implied_volatility":210,"delta":358,"gamma":359,"theta":360,"vega":361,"rho":362,"in_the_money":67},"RLY   261016P00036000",-0.400041,0.197606,-0.041004,0.022358,-0.003821,{"strike":364,"call":365,"put":373,"callItm":67,"putItm":11,"isAtm":11},37,{"contract_symbol":366,"symbol":366,"bid":182,"ask":117,"last":117,"change":182,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":367,"implied_volatility":367,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":67},"RLY   261016C00037000",0.2324,0.346498,0.274411,-0.026939,0.021356,0.003107,{"contract_symbol":374,"symbol":374,"bid":182,"ask":375,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":376,"implied_volatility":376,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":381,"in_the_money":11},"RLY   261016P00037000",1.7,0.223,-0.660196,0.283907,-0.025658,0.021199,-0.006281,{"strike":383,"call":384,"put":392,"callItm":67,"putItm":11,"isAtm":11},38,{"contract_symbol":385,"symbol":385,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":386,"implied_volatility":386,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":67},"RLY   261016C00038000",0.2322,0.131692,0.158856,-0.015567,0.012352,0.001188,{"contract_symbol":393,"symbol":393,"bid":180,"ask":394,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":376,"implied_volatility":376,"delta":395,"gamma":396,"theta":397,"vega":398,"rho":399,"in_the_money":11},"RLY   261016P00038000",2.7,-0.878221,0.156646,-0.014157,0.011697,-0.008483,{"strike":401,"call":402,"put":409,"callItm":67,"putItm":11,"isAtm":11},39,{"contract_symbol":403,"symbol":403,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":367,"implied_volatility":367,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":67},"RLY   261016C00039000",0.034284,0.05649,-0.005546,0.004396,0.000311,{"contract_symbol":410,"symbol":410,"bid":411,"ask":412,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":376,"implied_volatility":376,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":11},"RLY   261016P00039000",1.3,3.7,-0.971265,0.05088,-0.004598,0.003799,-0.009575,{"strike":419,"call":420,"put":427,"callItm":67,"putItm":11,"isAtm":67},40,{"contract_symbol":421,"symbol":421,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":367,"implied_volatility":367,"delta":422,"gamma":423,"theta":424,"vega":425,"rho":426,"in_the_money":67},"RLY   261016C00040000",0.006083,0.012798,-0.001256,0.000996,0.000055,{"contract_symbol":428,"symbol":428,"bid":429,"ask":430,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":376,"implied_volatility":376,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":11},"RLY   261016P00040000",2.3,4.7,-0.995535,0.01013,-0.000916,0.000756,-0.010047,{"strike":437,"call":438,"put":445,"callItm":67,"putItm":11,"isAtm":67},41,{"contract_symbol":439,"symbol":439,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":386,"implied_volatility":386,"delta":440,"gamma":441,"theta":442,"vega":443,"rho":444,"in_the_money":67},"RLY   261016C00041000",0.000738,0.001896,-0.000186,0.000147,0.000007,{"contract_symbol":446,"symbol":446,"bid":278,"ask":447,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":376,"implied_volatility":376,"delta":448,"gamma":449,"theta":450,"vega":451,"rho":452,"in_the_money":11},"RLY   261016P00041000",5.7,-0.999537,0.001283,-0.000116,0.000096,-0.010336,{"strike":454,"call":455,"put":461,"callItm":67,"putItm":11,"isAtm":67},42,{"contract_symbol":456,"symbol":456,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":367,"implied_volatility":367,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":229,"in_the_money":67},"RLY   261016C00042000",0.000064,0.000194,-0.000019,0.000015,{"contract_symbol":462,"symbol":462,"bid":261,"ask":463,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":376,"implied_volatility":376,"delta":464,"gamma":465,"theta":466,"vega":467,"rho":468,"in_the_money":11},"RLY   261016P00042000",6.7,-0.999967,0.000107,-0.00001,0.000008,-0.010592,{"strike":470,"call":471,"put":475,"callItm":67,"putItm":11,"isAtm":67},43,{"contract_symbol":472,"symbol":472,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":367,"implied_volatility":367,"delta":473,"gamma":474,"theta":256,"vega":229,"rho":182,"in_the_money":67},"RLY   261016C00043000",0.000004,0.000014,{"contract_symbol":476,"symbol":476,"bid":247,"ask":477,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":376,"implied_volatility":376,"delta":478,"gamma":479,"theta":256,"vega":182,"rho":480,"in_the_money":11},"RLY   261016P00043000",7.7,-0.999998,0.000006,-0.010844,{"strike":188,"call":482,"put":484,"callItm":67,"putItm":11,"isAtm":67},{"contract_symbol":483,"symbol":483,"bid":182,"ask":209,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":367,"implied_volatility":367,"delta":182,"gamma":229,"theta":182,"vega":182,"rho":182,"in_the_money":67},"RLY   261016C00044000",{"contract_symbol":485,"symbol":485,"bid":234,"ask":486,"last":9,"change":9,"changePercent":9,"volume":182,"openInterest":182,"open_interest":182,"iv":376,"implied_volatility":376,"delta":487,"gamma":182,"theta":182,"vega":182,"rho":488,"in_the_money":11},"RLY   261016P00044000",8.7,-1,-0.011097,"2026-10-07T15:05:06.589936+00:00"]