[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RLI":3,"homepage-market-summary":35,"stock-news-RLI":179},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"RLI","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"RLI Corp.","NYSE",null,"FIRE, MARINE & CASUALTY INSURANCE","RLI Corp underwrites property and casualty insurance through its subsidiaries. The company offers insurance coverage in the specialty admitted market, where the products are designed for special risks. It also offers products in the excess and surplus markets, which provides an alternative for customers with risks or loss exposures that generally cannot be written in the standard admitted market. RLI distributes property and casualty insurance through its wholly-owned branch offices that market to wholesale and retail producers. The company's insurance operation segments include Casualty, Property, and Surety, and it derives a majority of its revenue from the Casualty segment.","1,193","Peoria, IL",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.2789,0.72,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},56.3,55.73,56.75,55.23,55.54,0.76,1.37,1408390.608915,17256,56.1831,67.12,47.26,799031.4837718334,45.5,11735,{"status":36,"indices":37,"watchlist":81,"sectors":103,"benchmarks":158},"success",[38,45,52,60,67,74],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":14,"sparkline":44,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":14,"sparkline":51,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":58,"sparkline":59,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":14,"sparkline":66,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":14,"sparkline":73,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":58,"sparkline":80,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[82,89,96],{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":14,"sparkline":88,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":58,"sparkline":95,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":97,"name":98,"price":99,"change":100,"pct_change":101,"is_up":14,"sparkline":102,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[104,109,114,119,124,129,134,138,143,148,153],{"name":105,"etf":106,"change":107,"price":108,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":110,"etf":111,"change":112,"price":113,"is_up":58},"Financials","XLF",0.89,54.23,{"name":115,"etf":116,"change":117,"price":118,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":120,"etf":121,"change":122,"price":123,"is_up":58},"Consumer Cycl","XLY",0.31,111.7,{"name":125,"etf":126,"change":127,"price":128,"is_up":58},"Consumer Staples","XLP",2.11,83.42,{"name":130,"etf":131,"change":132,"price":133,"is_up":58},"Energy","XLE",2.97,65.24,{"name":135,"etf":136,"change":78,"price":137,"is_up":58},"Industrials","XLI",168.4,{"name":139,"etf":140,"change":141,"price":142,"is_up":58},"Materials","XLB",0.59,49.27,{"name":144,"etf":145,"change":146,"price":147,"is_up":58},"Real Estate","XLRE",0.69,40.85,{"name":149,"etf":150,"change":151,"price":152,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":154,"etf":155,"change":156,"price":157,"is_up":58},"Comm Services","XLC",0.73,112.07,[159,164,169,174],{"ticker":160,"name":161,"price":162,"change":163,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":165,"name":166,"price":167,"change":168,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":170,"name":171,"price":172,"change":173,"is_up":58},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":175,"name":176,"price":177,"change":178,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"ticker":4,"count":180,"articles":181},14,[182,188,194,200,206,212,218,224,230,236,241,247,252,257],{"title":183,"link":184,"pubDate":185,"description":186,"source":187},"RLI Corp. (RLI) Stock Price, News, Quote & History - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiUEFVX3lxTFAxRkx1S2tJWkUwZ3pXVENTNTQ3VmY0STFtdnhlWkh4QUx3by02VjdCbXRzZjNXM1dDYXUzLTRsTVJ2MkhHSm9kc0Jtam5hU282?oc=5","Wed, 07 Oct 2026 20:39:35 GMT","RLI Corp. (RLI) Stock Price, News, Quote & History Yahoo! Finance Canada","Yahoo! Finance Canada",{"title":189,"link":190,"pubDate":191,"description":192,"source":193},"RLI Corp. $RLI Stock Holdings Reduced by Confluence Investment Management LLC - MarketBeat","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi0gFBVV95cUxObUxDMTNpOVB5bTAyak14SXNRT3Y0alhCRVdvaU1OUUlRNnhBVHlQWVlLMWxNUm9fd0h1SkdrUTNrNTM5ekZQZVVqQmNORFFnSTA2b1pON2pxcm1uSXNsNzRFQVdfd3p1d0ZoN0FldFFrQXR0Y2JRcElFSDNMT1ZFYnZvVjZHZWVlZjJ4LXQ2Q1R2QWFyMDBPS1dpbDRPM0hhZUVRa3RUTWx2azdDeDhnNjRWWWxsMXZQdHdBTDdpWHJiaklHSWJPYTNoR1pkNU5WLWc?oc=5","Thu, 01 Oct 2026 17:17:38 GMT","RLI Corp. $RLI Stock Holdings Reduced by Confluence Investment Management LLC MarketBeat","MarketBeat",{"title":195,"link":196,"pubDate":197,"description":198,"source":199},"2 Insurance Stocks to Buy With Dividend Streaks Longer Than 50 Years - The Motley Fool","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMimAFBVV95cUxQMDgycmdGOXl0b0dSQkFVNTFwd0s2NnBqLUs4LVRhdkVvZFhCNlplU1dUWHZzRzVUQlZFay1ES3pOYXdxZmtiOWs2dzNsLU4zLU9MUFlYa2hvdVFWbTNoOUdGWjN6UDlOem9YU2xCMWJKM1hIOFlmSmJxaUpKRnJac2lWVVozdVRfM2xuZmpvYldMSnhjdXdLcg?oc=5","Sat, 03 Oct 2026 02:15:00 GMT","2 Insurance Stocks to Buy With Dividend Streaks Longer Than 50 Years The Motley Fool","The Motley Fool",{"title":201,"link":202,"pubDate":203,"description":204,"source":205},"RLI stock carries a Reduce rating into October 19 results - AD HOC NEWS","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivAFBVV95cUxQTnJxazROTHdjbjBjRm0tM2hOLXFGb0JqRHljTTkzRlF1eHlVN1hsMTF6NWtnd3hPdmt2dUF6d3I2Ti12eW15dzkwUEdULTlsSkdRUVNNQlBOWXJQNGVDWDI1Sm0weTJpdjBDUUtrczFNZmNKSU52aWJhVFVUWmtCbmVSVmpEWmNiTldUSzlKdGw4OEU2dTkyc2lBVndMeWIxTHhORWVaWmdnTnVFYmozVVVPcEd1SU9jWWdsdQ?oc=5","Sun, 04 Oct 2026 10:27:54 GMT","RLI stock carries a Reduce rating into October 19 results AD HOC NEWS","AD HOC NEWS",{"title":207,"link":208,"pubDate":209,"description":210,"source":211},"RLI (RLI) Is Back In The Spotlight, What Is Catching Investors’ Attention? - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\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?oc=5","Sun, 04 Oct 2026 20:32:03 GMT","RLI (RLI) Is Back In The Spotlight, What Is Catching Investors’ Attention? Simply Wall Street","Simply Wall Street",{"title":213,"link":214,"pubDate":215,"description":216,"source":217},"SIGI Outperforms Industry: A Signal for Investors to Hold Tight? - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiugFBVV95cUxOOVg5MnBpTXk5alY4R3V3dTFYTXFYa1EyMWFyZGlQN05SdGdmaHNqNW1yVEJzbVRTSHljd1E0dHAxNnAyVGFmbkVDZkVodVJKazRHUUgzUkdBLW5mSXVvNUJORDQtTTVjODB6V2lTNE41Tjd2Z2NZSlpHR0RUbTk1VVRNUEMzQWlkQUd1djRiSkNITkdGTHpKQ1VlUlctZW91WnhqXzNyYlU0TXR1S1ROUm9tWDlMWHBsUXc?oc=5","Thu, 01 Oct 2026 14:39:00 GMT","SIGI Outperforms Industry: A Signal for Investors to Hold Tight? TradingView","TradingView",{"title":219,"link":220,"pubDate":221,"description":222,"source":223},"Spotting Winners: RLI (NYSE:RLI) And Property & Casualty Insurance Stocks In Q2 - The Globe and Mail","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMi7gFBVV95cUxPMWRVc3hzU21teTFLOWgtSDk5ZWVlT21kcmVVM3R3SnE4aWdHZW5nNDlmNW9ZZ0JSWmV0bHBMTDI0WElwQWxLZTBsN3NzOHBaNEpkRXcyc1ZER0lvaXQ2Q1JFNEdYdlVyR19BQ2F5aldTRXRMZW96amJwUTZ6ZjNxekltTGhWMTNXYVRFVXBIV0RIX0l0VlJvWjhFSk1wOENDdlhhenJzUW5qdXBUMi10d1ZnRG9GRlFIbG13MFJXbHU4YTVPTXA2V09tS1R5aFZrSzRUMkdadUZpTXc5d3BJZEUxZG1BQU5acTBnLWd3?oc=5","Fri, 25 Sep 2026 03:33:00 GMT","Spotting Winners: RLI (NYSE:RLI) And Property & Casualty Insurance Stocks In Q2 The Globe and Mail","The Globe and Mail",{"title":225,"link":226,"pubDate":227,"description":228,"source":229},"(RLI) Volatility Zones as Tactical Triggers - Stock Traders Daily","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivgFBVV95cUxOdGVBeDVWYjB1T3ZHQ3ZuUE1xb2I3MFMzUTNFTWwzWjA5eEgzelo4cDZKa2hwWkdwSFltUk5VM1JObGFqVWhGRHowdXhVa3pGRWVyQ3dJOXhjZnNkRzA2NFZSekVBNDNzS1A0S21ETmQ1aWJMN1ctTmJtTUF5OEpXUlUtNmZoM1BtSVJGY1RidERqdDNIenBvZ1dLWS1HOUNycmllZkhoMFJzLThqWnFuQ2ZlOXNhTjFuSTF3eDNR?oc=5","Tue, 29 Sep 2026 18:36:02 GMT","(RLI) Volatility Zones as Tactical Triggers Stock Traders Daily","Stock Traders Daily",{"title":231,"link":232,"pubDate":233,"description":234,"source":235},"RLI Third Quarter Earnings Release & Teleconference - www.marketscreener.com","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipAFBVV95cUxPdmtPSjd0UVo0RGRxZUlESldnTlFiblNhSk9NbmM4cHNPLTl3NGxMR2IzY2l2dFpPSVJkV0Jqa0FBWUYyb21hT0tqazdGUUlVV2xfV1FzTUdqN05nVHNBRkRzdDY3LXBkUEozY2RSdVRDb3pUUGhlb0lTZGJRMWdhTHE0ZXFSLVNTSGl0aklRQnY5VmtOdVVNTnlFZDYycFpKTW10eg?oc=5","Thu, 01 Oct 2026 20:17:08 GMT","RLI Third Quarter Earnings Release & Teleconference www.marketscreener.com","www.marketscreener.com",{"title":237,"link":238,"pubDate":239,"description":240,"source":199},"2026 Dividend Kings: List & Definition - The Motley Fool","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMilgFBVV95cUxOSzdDemRIbXFaN01zQkRITndhN1hoQzFQMFEybGQ3VmZuQ2NYWWpHQ3lucG5uSU1vdXdaTzZYZU5NRUNxWV9Oc2RFZ3NxMF9UZmJiZXdvV3Uzd1ZoNktINUs0clI1VkJaSXhJM3JBQlNJb29xTVZXTE5NLUlwZ2VZRHV5V2JUbjMwLXFmU1Q3NmMwTUd0UkE?oc=5","Fri, 02 Oct 2026 19:37:00 GMT","2026 Dividend Kings: List & Definition The Motley Fool",{"title":242,"link":243,"pubDate":244,"description":245,"source":246},"Why Is RLI (NYSE:RLI) Moving Back Into Focus? - Kalkine Media","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiiwFBVV95cUxOdlc0aFozX09ld0RrY2syV0h1TF92dHJpaTN1R0JnRkFaZnByMWJnV3JMUTJpTHNxQ3JQbWl2blN6S0l3QVlDVTRqQ0hLdGZKT085UEZuWGVyLUIzWkJaaTlTd3lraWFmS3I3SDBUWUV0MXlQLU5LYkFETGlhZ0M3MWRMbGp4YjhkYkVJ?oc=5","Mon, 05 Oct 2026 08:37:00 GMT","Why Is RLI (NYSE:RLI) Moving Back Into Focus? Kalkine Media","Kalkine Media",{"title":248,"link":249,"pubDate":250,"description":251,"source":217},"RLI Forecast — Price Target — Prediction for 2027 - TradingView","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMidEFVX3lxTE0yNWNVTDd1cTZMdTV4dEVoU3Z3UHJleWV1RFNaUzdhUENrd3VuaFFGQ3AxNFY3N00xOVMzQkFwcklmVUdaTjZjNkhKY1pGeWlULTV6ODNnVFFXR3dzNGdnYkYwQjJQaEFnT09kOXhyd3BjcXV1?oc=5","Tue, 29 Sep 2026 13:01:53 GMT","RLI Forecast — Price Target — Prediction for 2027 TradingView",{"title":253,"link":254,"pubDate":255,"description":256,"source":187},"RLI Corp. (RLI) Stock Forecasts - Yahoo! Finance Canada","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMikwFBVV95cUxPaEJHcGtlSWpkVkx1ektCQ2hUX3piLXBzVTJXYXdnTUJRVUtaZjAzN1VxR0tfLU9QVkhTeldKS1lYcDE2TGdyTjhBb3ZDWGNVam1hRHJ4ZHdvZjVDUUZYLV9NVE52VEQ1UTc3RXI3WlNKZ28xMGUxTzhvNDlnemNkY0hUMjJKN1lFNk44M3p6U1JtaWc?oc=5","Wed, 07 Oct 2026 22:52:14 GMT","RLI Corp. (RLI) Stock Forecasts Yahoo! Finance Canada",{"title":258,"link":259,"pubDate":260,"description":261,"source":211},"Top 3 Dividend Stocks To Watch In October 2026 - Simply Wall Street","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMiqgFBVV95cUxQNUNrZ0l6Y05sTGFKb2R0U1A4RUFsR0l3Wlpqd19xSXJmaGN2OUN3XzZnMHBPdWpsR09ISzY0bjZDd09tempmMjducUNtWFdDNWJoNzc0WGNLN2didWZxMmYySHhibEVMeXpZRkJuQWlhSTk1UW9sOW1DTzl6bHpfUFJSXzAtRjBialVKQUY3UElsTm1FZTNyUmdBcnhRcnRRZzF5ZW9BTzhGZ9IBrwFBVV95cUxNbVI2WHhFS1FpMFg0ZGFTb2RXaEFRUFZUUHpNVFNBTFJwZUxTSENPUnk3N0FXYkV4dzFKVG9id29WMmtqVGNGdzBjSk9ENzM0ZU02Ym5xMDNzandFbmpFSDhUcGRyV1RmTWdablU0SUZtN3VvM2lqWFpEd0x6UVhtN29tV3FVX0VVT0M3Q0lxWHVuS3daMVBsazk4R3RUUURWYVVGa2NxbDZLRVQxWEdZ?oc=5","Thu, 08 Oct 2026 15:49:32 GMT","Top 3 Dividend Stocks To Watch In October 2026 Simply Wall Street"]