[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RLAY":3,"homepage-market-summary":31,"stock-options-RLAY":175},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"RLAY","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Relay Therapeutics, Inc. Common Stock","Nasdaq",null,"BIOLOGICAL PRODUCTS, (NO DIAGNOSTIC SUBSTANCES)","Relay Therapeutics Inc is a clinical-stage precision medicine company transforming the drug discovery process and bringing life-changing therapies to patients. The Dynamo platform of the company integrates an array of leading-edge computational and experimental approaches designed to drug-protein targets that have previously been intractable or inadequately addressed. The company is advancing a pipeline of medicine candidates to address targets in precision oncology and genetic disease, including product candidates, RLY-8186, RLY-2608, RLY-4008 and others.","192","Cambridge, MA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},17.41,17.71,17.9715,16.87,17.95,-0.54,-3.01,4331547.069453,38801,17.35,21.27,5.83,2967215.9134300672,75,1566,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":154},"success",[34,41,48,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":14,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":14,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":54,"sparkline":55,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":14,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":14,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":54,"sparkline":76,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":14,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":54,"sparkline":91,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":14,"sparkline":98,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[100,105,110,115,120,125,130,134,139,144,149],{"name":101,"etf":102,"change":103,"price":104,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":106,"etf":107,"change":108,"price":109,"is_up":54},"Financials","XLF",0.89,54.23,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":116,"etf":117,"change":118,"price":119,"is_up":54},"Consumer Cycl","XLY",0.31,111.7,{"name":121,"etf":122,"change":123,"price":124,"is_up":54},"Consumer Staples","XLP",2.11,83.42,{"name":126,"etf":127,"change":128,"price":129,"is_up":54},"Energy","XLE",2.97,65.24,{"name":131,"etf":132,"change":74,"price":133,"is_up":54},"Industrials","XLI",168.4,{"name":135,"etf":136,"change":137,"price":138,"is_up":54},"Materials","XLB",0.59,49.27,{"name":140,"etf":141,"change":142,"price":143,"is_up":54},"Real Estate","XLRE",0.69,40.85,{"name":145,"etf":146,"change":147,"price":148,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":150,"etf":151,"change":152,"price":153,"is_up":54},"Comm Services","XLC",0.73,112.07,[155,160,165,170],{"ticker":156,"name":157,"price":158,"change":159,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":161,"name":162,"price":163,"change":164,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":166,"name":167,"price":168,"change":169,"is_up":54},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":171,"name":172,"price":173,"change":174,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"status":176,"has_options":54,"symbol":4,"underlying_price":16,"selected_expiration":177,"days_to_expiration":180,"iv_index":182,"expiration_iv":182,"kpis":183,"expirations":187,"strikes":209,"updated_at":541,"task_id":9},"SUCCESS",{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.8,{"total_volume":184,"total_open_interest":185,"put_call_ratio":186,"implied_volatility":182},7,2754,0,[188,189,193,197,201,205],{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},{"date":190,"label":190,"type":179,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2026-11-20",43,"261120",{"date":194,"label":194,"type":179,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2026-12-18",71,"261218",{"date":198,"label":198,"type":179,"days_to_expiration":199,"dte":199,"compact":200,"implied_volatility":9},"2027-03-19",162,"270319",{"date":202,"label":202,"type":179,"days_to_expiration":203,"dte":203,"compact":204,"implied_volatility":9},"2028-01-21",470,"280121",{"date":206,"label":206,"type":179,"days_to_expiration":207,"dte":207,"compact":208,"implied_volatility":9},"2029-01-19",834,"290119",[210,231,250,271,290,310,336,359,381,402,425,450,470,488,501,514,527],{"strike":211,"call":212,"put":222,"callItm":54,"putItm":14,"isAtm":14},12,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":216,"implied_volatility":216,"delta":217,"gamma":218,"theta":219,"vega":220,"rho":221,"in_the_money":54},"RLAY  261016C00012000",3.4,7.5,0.9251,0.997329,0.003456,-0.001227,0.000212,0.002619,{"contract_symbol":223,"symbol":223,"bid":186,"ask":224,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":225,"implied_volatility":225,"delta":226,"gamma":227,"theta":228,"vega":229,"rho":230,"in_the_money":14},"RLAY  261016P00012000",0.6,1.0967,-0.008817,0.008446,-0.004215,0.000615,-0.000036,{"strike":232,"call":233,"put":242,"callItm":54,"putItm":14,"isAtm":14},13,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":216,"implied_volatility":216,"delta":237,"gamma":238,"theta":239,"vega":240,"rho":241,"in_the_money":54},"RLAY  261016C00013000",2.6,6.5,0.986138,0.014839,-0.00527,0.000912,0.002794,{"contract_symbol":243,"symbol":243,"bid":186,"ask":244,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":225,"implied_volatility":225,"delta":245,"gamma":246,"theta":247,"vega":248,"rho":249,"in_the_money":14},"RLAY  261016P00013000",0.4,-0.03004,0.024097,-0.012026,0.001756,-0.000122,{"strike":251,"call":252,"put":262,"callItm":54,"putItm":14,"isAtm":14},14,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":256,"implied_volatility":256,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":54},"RLAY  261016C00014000",1.6,5.5,0.9104,0.953974,0.041131,-0.014147,0.002488,0.002883,{"contract_symbol":263,"symbol":263,"bid":186,"ask":244,"last":264,"change":186,"changePercent":9,"volume":186,"openInterest":265,"open_interest":265,"iv":225,"implied_volatility":225,"delta":266,"gamma":267,"theta":268,"vega":269,"rho":270,"in_the_money":14},"RLAY  261016P00014000",0.2,2,-0.077256,0.05122,-0.025563,0.003732,-0.000318,{"strike":272,"call":273,"put":281,"callItm":54,"putItm":14,"isAtm":54},15,{"contract_symbol":274,"symbol":274,"bid":224,"ask":275,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":216,"implied_volatility":216,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":54},"RLAY  261016C00015000",4.9,0.87623,0.085736,-0.030447,0.005269,0.002781,{"contract_symbol":282,"symbol":282,"bid":186,"ask":283,"last":264,"change":186,"changePercent":9,"volume":186,"openInterest":284,"open_interest":284,"iv":225,"implied_volatility":225,"delta":285,"gamma":286,"theta":287,"vega":288,"rho":289,"in_the_money":14},"RLAY  261016P00015000",0.65,34,-0.158935,0.0857,-0.042771,0.006244,-0.000662,{"strike":291,"call":292,"put":300,"callItm":54,"putItm":14,"isAtm":54},16,{"contract_symbol":293,"symbol":293,"bid":186,"ask":214,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":294,"implied_volatility":294,"delta":295,"gamma":296,"theta":297,"vega":298,"rho":299,"in_the_money":54},"RLAY  261016C00016000",1.027,0.736148,0.12347,-0.054032,0.008424,0.002399,{"contract_symbol":301,"symbol":301,"bid":186,"ask":224,"last":302,"change":186,"changePercent":9,"volume":186,"openInterest":303,"open_interest":303,"iv":304,"implied_volatility":304,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":14},"RLAY  261016P00016000",0.15,98,0.7944,-0.2186,0.144081,-0.037728,0.007604,-0.000894,{"strike":311,"call":312,"put":324,"callItm":54,"putItm":14,"isAtm":54},17,{"contract_symbol":313,"symbol":313,"bid":314,"ask":315,"last":316,"change":186,"changePercent":9,"volume":186,"openInterest":317,"open_interest":317,"iv":318,"implied_volatility":318,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":54},"RLAY  261016C00017000",0.35,2.25,1.15,3,0.9756,0.593757,0.154255,-0.060917,0.009997,0.002001,{"contract_symbol":325,"symbol":325,"bid":326,"ask":327,"last":328,"change":186,"changePercent":9,"volume":186,"openInterest":329,"open_interest":329,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":14},"RLAY  261016P00017000",0.05,0.9,0.55,666,0.458,-0.349992,0.313736,-0.027313,0.009547,-0.001399,{"strike":337,"call":338,"put":349,"callItm":14,"putItm":54,"isAtm":54},18,{"contract_symbol":339,"symbol":339,"bid":326,"ask":340,"last":341,"change":9,"changePercent":9,"volume":342,"openInterest":186,"open_interest":186,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":14},"RLAY  261016C00018000",1.45,0.37,4,0.8036,0.412685,0.187975,-0.05037,0.010035,0.001448,{"contract_symbol":350,"symbol":350,"bid":53,"ask":351,"last":352,"change":186,"changePercent":9,"volume":186,"openInterest":353,"open_interest":353,"iv":354,"implied_volatility":354,"delta":355,"gamma":356,"theta":230,"vega":357,"rho":358,"in_the_money":54},"RLAY  261016P00018000",1.5,1.35,202,0.0722,-0.999075,0.016848,0.000081,-0.003942,{"strike":360,"call":361,"put":371,"callItm":14,"putItm":54,"isAtm":54},19,{"contract_symbol":362,"symbol":362,"bid":186,"ask":182,"last":363,"change":186,"changePercent":9,"volume":186,"openInterest":364,"open_interest":364,"iv":365,"implied_volatility":365,"delta":366,"gamma":367,"theta":368,"vega":369,"rho":370,"in_the_money":14},"RLAY  261016C00019000",0.5,591,0.86,0.266727,0.14825,-0.045499,0.00847,0.000944,{"contract_symbol":372,"symbol":372,"bid":53,"ask":373,"last":374,"change":186,"changePercent":9,"volume":186,"openInterest":311,"open_interest":311,"iv":375,"implied_volatility":375,"delta":376,"gamma":377,"theta":378,"vega":379,"rho":380,"in_the_money":54},"RLAY  261016P00019000",3.3,1.46,0.1726,-0.999673,0.002697,-0.000033,0.000031,-0.004163,{"strike":382,"call":383,"put":392,"callItm":14,"putItm":54,"isAtm":14},20,{"contract_symbol":384,"symbol":384,"bid":326,"ask":328,"last":363,"change":186,"changePercent":9,"volume":186,"openInterest":385,"open_interest":385,"iv":386,"implied_volatility":386,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":14},"RLAY  261016C00020000",615,0.9587,0.182409,0.107083,-0.040836,0.00682,0.000646,{"contract_symbol":393,"symbol":393,"bid":363,"ask":275,"last":394,"change":186,"changePercent":9,"volume":186,"openInterest":395,"open_interest":395,"iv":396,"implied_volatility":396,"delta":397,"gamma":398,"theta":399,"vega":400,"rho":401,"in_the_money":54},"RLAY  261016P00020000",2.05,50,0.2605,-0.999826,0.00099,-0.000028,0.000017,-0.004383,{"strike":403,"call":404,"put":413,"callItm":14,"putItm":54,"isAtm":14},21,{"contract_symbol":405,"symbol":405,"bid":186,"ask":244,"last":264,"change":186,"changePercent":9,"volume":186,"openInterest":406,"open_interest":406,"iv":407,"implied_volatility":407,"delta":408,"gamma":409,"theta":410,"vega":411,"rho":412,"in_the_money":14},"RLAY  261016C00021000",108,1.0023,0.117183,0.07614,-0.031742,0.00507,0.000417,{"contract_symbol":414,"symbol":414,"bid":415,"ask":416,"last":417,"change":186,"changePercent":9,"volume":186,"openInterest":418,"open_interest":418,"iv":419,"implied_volatility":419,"delta":420,"gamma":421,"theta":422,"vega":423,"rho":424,"in_the_money":54},"RLAY  261016P00021000",2.65,5.9,2.35,1,0.3388,-0.999898,0.000464,-0.000022,0.00001,-0.004602,{"strike":426,"call":427,"put":438,"callItm":14,"putItm":54,"isAtm":14},22,{"contract_symbol":428,"symbol":428,"bid":186,"ask":429,"last":326,"change":430,"changePercent":9,"volume":265,"openInterest":431,"open_interest":431,"iv":432,"implied_volatility":432,"delta":433,"gamma":434,"theta":435,"vega":436,"rho":437,"in_the_money":14},"RLAY  261016C00022000",0.45,-0.07,36,1.106,0.088954,0.056472,-0.028664,0.004149,0.000315,{"contract_symbol":439,"symbol":439,"bid":440,"ask":441,"last":442,"change":186,"changePercent":9,"volume":186,"openInterest":443,"open_interest":443,"iv":444,"implied_volatility":444,"delta":445,"gamma":446,"theta":447,"vega":448,"rho":449,"in_the_money":54},"RLAY  261016P00022000",2.5,6.7,3.1,6,0.4089,-0.999937,0.000242,-0.000017,0.000007,-0.004822,{"strike":451,"call":452,"put":462,"callItm":14,"putItm":54,"isAtm":14},23,{"contract_symbol":453,"symbol":453,"bid":186,"ask":454,"last":455,"change":456,"changePercent":9,"volume":418,"openInterest":443,"open_interest":443,"iv":432,"implied_volatility":432,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":14},"RLAY  261016C00023000",0.7,0.66,0.61,0.052756,0.037756,-0.019164,0.002774,0.000188,{"contract_symbol":463,"symbol":463,"bid":464,"ask":465,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":444,"implied_volatility":444,"delta":466,"gamma":467,"theta":468,"vega":186,"rho":469,"in_the_money":54},"RLAY  261016P00023000",3.5,7.7,-0.999998,0.000011,-0.000001,-0.005041,{"strike":471,"call":472,"put":481,"callItm":14,"putItm":54,"isAtm":14},24,{"contract_symbol":473,"symbol":473,"bid":186,"ask":474,"last":326,"change":186,"changePercent":9,"volume":186,"openInterest":475,"open_interest":475,"iv":432,"implied_volatility":432,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":480,"in_the_money":14},"RLAY  261016C00024000",3.8,284,0.030148,0.023966,-0.012164,0.001761,0.000108,{"contract_symbol":482,"symbol":482,"bid":483,"ask":484,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":485,"implied_volatility":485,"delta":486,"gamma":186,"theta":186,"vega":186,"rho":487,"in_the_money":54},"RLAY  261016P00024000",4.5,8.7,0.4088,-1,-0.00526,{"strike":489,"call":490,"put":497,"callItm":14,"putItm":54,"isAtm":14},25,{"contract_symbol":491,"symbol":491,"bid":186,"ask":474,"last":53,"change":186,"changePercent":9,"volume":186,"openInterest":272,"open_interest":272,"iv":432,"implied_volatility":432,"delta":492,"gamma":493,"theta":494,"vega":495,"rho":496,"in_the_money":14},"RLAY  261016C00025000",0.016671,0.014544,-0.007382,0.001069,0.00006,{"contract_symbol":498,"symbol":498,"bid":255,"ask":499,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":444,"implied_volatility":444,"delta":486,"gamma":186,"theta":186,"vega":186,"rho":500,"in_the_money":54},"RLAY  261016P00025000",9.7,-0.005479,{"strike":502,"call":503,"put":510,"callItm":14,"putItm":54,"isAtm":14},26,{"contract_symbol":504,"symbol":504,"bid":186,"ask":474,"last":53,"change":186,"changePercent":9,"volume":186,"openInterest":251,"open_interest":251,"iv":432,"implied_volatility":432,"delta":505,"gamma":506,"theta":507,"vega":508,"rho":509,"in_the_money":14},"RLAY  261016C00026000",0.008955,0.008489,-0.004309,0.000624,0.000032,{"contract_symbol":511,"symbol":511,"bid":236,"ask":512,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":444,"implied_volatility":444,"delta":486,"gamma":186,"theta":186,"vega":186,"rho":513,"in_the_money":54},"RLAY  261016P00026000",10.6,-0.005699,{"strike":515,"call":516,"put":523,"callItm":14,"putItm":54,"isAtm":14},27,{"contract_symbol":517,"symbol":517,"bid":186,"ask":474,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":518,"implied_volatility":518,"delta":519,"gamma":520,"theta":521,"vega":522,"rho":400,"in_the_money":14},"RLAY  261016C00027000",1.1058,0.004681,0.004784,-0.002427,0.000351,{"contract_symbol":524,"symbol":524,"bid":215,"ask":525,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":485,"implied_volatility":485,"delta":486,"gamma":186,"theta":186,"vega":186,"rho":526,"in_the_money":54},"RLAY  261016P00027000",11.6,-0.005918,{"strike":528,"call":529,"put":536,"callItm":14,"putItm":54,"isAtm":14},28,{"contract_symbol":530,"symbol":530,"bid":186,"ask":244,"last":326,"change":186,"changePercent":9,"volume":186,"openInterest":443,"open_interest":443,"iv":432,"implied_volatility":432,"delta":531,"gamma":532,"theta":533,"vega":534,"rho":535,"in_the_money":14},"RLAY  261016C00028000",0.002401,0.002624,-0.001332,0.000193,0.000009,{"contract_symbol":537,"symbol":537,"bid":538,"ask":539,"last":9,"change":9,"changePercent":9,"volume":186,"openInterest":186,"open_interest":186,"iv":444,"implied_volatility":444,"delta":486,"gamma":186,"theta":186,"vega":186,"rho":540,"in_the_money":54},"RLAY  261016P00028000",8.5,12.6,-0.006137,"2026-10-08T22:06:46.373136+00:00"]