[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RLAY":3,"stock-overview-RLAY":31,"homepage-market-summary":38,"stock-overview-details-RLAY":181},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"RLAY","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Relay Therapeutics, Inc. Common Stock","Nasdaq",null,"BIOLOGICAL PRODUCTS, (NO DIAGNOSTIC SUBSTANCES)","Relay Therapeutics Inc is a clinical-stage precision medicine company transforming the drug discovery process and bringing life-changing therapies to patients. The Dynamo platform of the company integrates an array of leading-edge computational and experimental approaches designed to drug-protein targets that have previously been intractable or inadequately addressed. The company is advancing a pipeline of medicine candidates to address targets in precision oncology and genetic disease, including product candidates, RLY-8186, RLY-2608, RLY-4008 and others.","192","Cambridge, MA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},17.41,17.71,17.9715,16.87,17.95,-0.54,-3.01,4331547.069453,38801,17.35,21.27,5.83,2967215.9134300672,75,1566,{"status":32,"ticker":4,"overview":33},"success",{"ticker":4,"name":7,"market_cap":34,"total_employees":35,"list_date":36,"sic_description":10,"description":11,"homepage_url":37},4154925323.76,192,"2020-07-16","https:\u002F\u002Fwww.relaytx.com",{"status":32,"indices":39,"watchlist":83,"sectors":105,"benchmarks":160},[40,47,54,62,69,76],{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":14,"sparkline":46,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":14,"sparkline":53,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":60,"sparkline":61,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":63,"name":64,"price":65,"change":66,"pct_change":67,"is_up":14,"sparkline":68,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":14,"sparkline":75,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":60,"sparkline":82,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[84,91,98],{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":14,"sparkline":90,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":60,"sparkline":97,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":99,"name":100,"price":101,"change":102,"pct_change":103,"is_up":14,"sparkline":104,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[106,111,116,121,126,131,136,140,145,150,155],{"name":107,"etf":108,"change":109,"price":110,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":112,"etf":113,"change":114,"price":115,"is_up":60},"Financials","XLF",0.89,54.23,{"name":117,"etf":118,"change":119,"price":120,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":122,"etf":123,"change":124,"price":125,"is_up":60},"Consumer Cycl","XLY",0.31,111.7,{"name":127,"etf":128,"change":129,"price":130,"is_up":60},"Consumer Staples","XLP",2.11,83.42,{"name":132,"etf":133,"change":134,"price":135,"is_up":60},"Energy","XLE",2.97,65.24,{"name":137,"etf":138,"change":80,"price":139,"is_up":60},"Industrials","XLI",168.4,{"name":141,"etf":142,"change":143,"price":144,"is_up":60},"Materials","XLB",0.59,49.27,{"name":146,"etf":147,"change":148,"price":149,"is_up":60},"Real Estate","XLRE",0.69,40.85,{"name":151,"etf":152,"change":153,"price":154,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":156,"etf":157,"change":158,"price":159,"is_up":60},"Comm Services","XLC",0.73,112.07,[161,166,171,176],{"ticker":162,"name":163,"price":164,"change":165,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":167,"name":168,"price":169,"change":170,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":172,"name":173,"price":174,"change":175,"is_up":60},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":177,"name":178,"price":179,"change":180,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"ticker":4,"date":5,"profile":182,"dividend":9,"quote":183},{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30}]