[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RKX":3,"homepage-market-summary":26,"stock-historical-RKX":169},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"RKX","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi RKLB 2x Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},12.3599,12.47,13.28,12,11.7098,0.6501,5.55,28588.00786,29.46,8.2394,10077.239784318841,19.4,69,{"status":27,"indices":28,"watchlist":72,"sectors":94,"benchmarks":150},"success",[29,36,43,50,57,65],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":11,"sparkline":35,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":11,"sparkline":42,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":11,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":63,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":63,"sparkline":71,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":11,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":11,"sparkline":86,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":11,"sparkline":93,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[95,100,105,110,115,120,125,130,135,140,145],{"name":96,"etf":97,"change":98,"price":99,"is_up":11},"Technology","XLK",0.53,202,{"name":101,"etf":102,"change":103,"price":104,"is_up":11},"Financials","XLF",0.24,54.01,{"name":106,"etf":107,"change":108,"price":109,"is_up":63},"Healthcare","XLV",-0.17,167.09,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":116,"etf":117,"change":118,"price":119,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":121,"etf":122,"change":123,"price":124,"is_up":11},"Energy","XLE",0.47,63.75,{"name":126,"etf":127,"change":128,"price":129,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":131,"etf":132,"change":133,"price":134,"is_up":11},"Materials","XLB",0.46,49.73,{"name":136,"etf":137,"change":138,"price":139,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":141,"etf":142,"change":143,"price":144,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":146,"etf":147,"change":148,"price":149,"is_up":11},"Comm Services","XLC",0.04,111.65,[151,156,160,164],{"ticker":152,"name":153,"price":154,"change":155,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":157,"name":158,"price":159,"change":133,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":161,"name":162,"price":163,"change":41,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":165,"name":166,"price":167,"change":168,"is_up":63},"IWM","iShares Russell 2000",281.37,-0.71,{"ticker":4,"total_count":25,"page":170,"page_size":171,"total_pages":170,"summary":172,"data":177},1,1000,{"period_high":21,"period_low":22,"average_volume":173,"total_volume":174,"period_return":175,"latest_close":13,"start_date":176,"end_date":5},10077,695329.545118,-53.98,"2026-06-30",[178,181,190,201,211,221,231,242,251,262,272,281,290,300,309,319,329,340,349,359,368,378,388,399,410,420,429,438,446,455,465,474,484,495,506,517,527,537,547,556,566,577,588,599,609,618,627,635,643,651,661,669,678,687,696,704,713,722,731,740,750,760,769,777,782,789,796,802,808],{"date":5,"open":14,"high":15,"low":16,"close":13,"change":18,"percent_change":19,"volume":20,"transactions":179,"vwap":180},152,12.527,{"date":182,"open":183,"high":184,"low":183,"close":17,"change":185,"percent_change":186,"volume":187,"transactions":188,"vwap":189},"2026-10-05",11.12,11.75,-0.3109,-2.59,6237.7868,98,11.5322,{"date":191,"open":192,"high":193,"low":194,"close":195,"change":196,"percent_change":197,"volume":198,"transactions":199,"vwap":200},"2026-10-02",11.7,12.65,11.4,12.0207,1.0323,9.39,23807.210829,173,11.9746,{"date":202,"open":192,"high":203,"low":204,"close":205,"change":206,"percent_change":207,"volume":208,"transactions":209,"vwap":210},"2026-10-01",11.71,10.7,10.9884,0.2161,2.01,22428.348056,179,11.1556,{"date":212,"open":213,"high":214,"low":215,"close":215,"change":216,"percent_change":217,"volume":218,"transactions":219,"vwap":220},"2026-09-30",11.2,12.173204,10.7723,0.0473,0.44,13444.0768,68,11.6278,{"date":222,"open":223,"high":223,"low":224,"close":225,"change":226,"percent_change":227,"volume":228,"transactions":229,"vwap":230},"2026-09-29",11.29,10.67,10.725,-0.7848,-6.82,5613.7868,60,11.0133,{"date":232,"open":233,"high":234,"low":235,"close":236,"change":237,"percent_change":238,"volume":239,"transactions":240,"vwap":241},"2026-09-28",11.81,11.92,11.5,11.5098,-0.5874,-4.86,26614.7868,120,11.775,{"date":243,"open":244,"high":244,"low":245,"close":246,"change":247,"percent_change":155,"volume":248,"transactions":249,"vwap":250},"2026-09-25",12.72,11.8,12.0972,0.0656,17922.382873,105,12.105,{"date":252,"open":253,"high":254,"low":255,"close":256,"change":257,"percent_change":258,"volume":259,"transactions":260,"vwap":261},"2026-09-24",11.18,12.41,10.8,12.0316,1.0316,9.38,8947.995937,137,11.8248,{"date":263,"open":264,"high":265,"low":266,"close":266,"change":267,"percent_change":268,"volume":269,"transactions":270,"vwap":271},"2026-09-23",11.665,11.99,11,-0.5354,-4.64,5003.143334,107,11.3258,{"date":273,"open":203,"high":203,"low":274,"close":275,"change":276,"percent_change":277,"volume":278,"transactions":279,"vwap":280},"2026-09-22",11.045,11.5354,0.6104,5.59,40997.222661,198,11.3026,{"date":282,"open":283,"high":284,"low":283,"close":284,"change":285,"percent_change":286,"volume":287,"transactions":288,"vwap":289},"2026-09-21",10.3,10.925,1.5654,16.73,20641.941051,186,10.6416,{"date":291,"open":292,"high":292,"low":293,"close":294,"change":295,"percent_change":296,"volume":297,"transactions":298,"vwap":299},"2026-09-18",10.89,9.1901,9.3596,-0.9722,-9.41,12749.010997,147,9.4632,{"date":301,"open":302,"high":303,"low":302,"close":304,"change":305,"percent_change":306,"volume":307,"transactions":260,"vwap":308},"2026-09-17",9.8,10.455,10.3318,1.1766,12.85,9955.322556,10.1225,{"date":310,"open":311,"high":311,"low":312,"close":313,"change":314,"percent_change":315,"volume":316,"transactions":317,"vwap":318},"2026-09-16",9.25,8.72,9.1552,0.0182,0.2,8322.889215,78,8.9479,{"date":320,"open":321,"high":321,"low":322,"close":323,"change":324,"percent_change":325,"volume":326,"transactions":327,"vwap":328},"2026-09-15",9.42,8.95,9.137,0.3021,3.42,12021.259871,126,9.2353,{"date":330,"open":331,"high":332,"low":333,"close":334,"change":335,"percent_change":336,"volume":337,"transactions":338,"vwap":339},"2026-09-14",8.78,9,8.6752,8.8349,-0.1426,-1.59,9318.742132,81,8.862,{"date":341,"open":342,"high":197,"low":342,"close":343,"change":344,"percent_change":345,"volume":346,"transactions":347,"vwap":348},"2026-09-11",8.885,8.9775,0.2975,3.43,11719.008601,112,9.1402,{"date":350,"open":351,"high":352,"low":353,"close":353,"change":354,"percent_change":355,"volume":356,"transactions":357,"vwap":358},"2026-09-10",8.88,9.37,8.68,-0.35,-3.88,10824.952419,109,8.9656,{"date":360,"open":361,"high":361,"low":362,"close":362,"change":363,"percent_change":364,"volume":365,"transactions":366,"vwap":367},"2026-09-09",10.37,9.03,-0.8306,-8.42,26343.937784,224,9.5553,{"date":369,"open":370,"high":371,"low":372,"close":373,"change":374,"percent_change":375,"volume":376,"transactions":260,"vwap":377},"2026-09-08",9.98,10.2,9.4025,9.8606,0.4598,4.89,19739.838547,9.9667,{"date":379,"open":380,"high":381,"low":380,"close":382,"change":383,"percent_change":384,"volume":385,"transactions":386,"vwap":387},"2026-09-04",9.19,9.5,9.4008,0.1596,1.73,9616.619168,103,9.4463,{"date":389,"open":390,"high":391,"low":392,"close":393,"change":394,"percent_change":395,"volume":396,"transactions":397,"vwap":398},"2026-09-03",9.3,9.4307,8.89,9.2412,0.1652,1.82,18936.936529,90,9.0712,{"date":400,"open":401,"high":402,"low":403,"close":404,"change":405,"percent_change":406,"volume":407,"transactions":408,"vwap":409},"2026-09-02",8.99,9.15,8.7417,9.076,0.156,1.75,13853.93175,140,8.9195,{"date":411,"open":412,"high":412,"low":413,"close":414,"change":415,"percent_change":416,"volume":417,"transactions":418,"vwap":419},"2026-09-01",9.04,8.84,8.92,-0.43,-4.6,7928.632244,93,8.9371,{"date":421,"open":311,"high":422,"low":423,"close":422,"change":424,"percent_change":425,"volume":426,"transactions":427,"vwap":428},"2026-08-31",9.35,9.08,-0.1661,-1.75,14798.597916,121,9.1754,{"date":430,"open":431,"high":431,"low":432,"close":433,"change":434,"percent_change":435,"volume":436,"transactions":347,"vwap":437},"2026-08-28",10.15,9.211,9.5161,-0.903,-8.67,11890.973694,9.3961,{"date":439,"open":370,"high":440,"low":370,"close":440,"change":441,"percent_change":442,"volume":443,"transactions":444,"vwap":445},"2026-08-27",10.4191,0.3822,3.81,4187.589581,74,10.2247,{"date":447,"open":448,"high":449,"low":448,"close":450,"change":451,"percent_change":452,"volume":453,"transactions":249,"vwap":454},"2026-08-26",10,10.405,10.0369,-0.2131,-2.08,6967.600091,10.2276,{"date":456,"open":457,"high":457,"low":458,"close":459,"change":460,"percent_change":461,"volume":462,"transactions":463,"vwap":464},"2026-08-25",11.46,10.145,10.25,-0.4385,-4.1,13278.059875,177,10.3641,{"date":466,"open":253,"high":467,"low":468,"close":468,"change":469,"percent_change":470,"volume":471,"transactions":472,"vwap":473},"2026-08-24",11.21,10.6885,-1.462,-12.03,9306.564089,128,11.092,{"date":475,"open":476,"high":476,"low":477,"close":478,"change":479,"percent_change":480,"volume":481,"transactions":482,"vwap":483},"2026-08-21",12.75,11.78,12.1505,-0.125,-1.02,3801.8831,88,12.4027,{"date":485,"open":486,"high":487,"low":488,"close":489,"change":490,"percent_change":491,"volume":492,"transactions":493,"vwap":494},"2026-08-20",12.8,12.8223,11.905,12.2755,-0.9647,-7.29,7553.9491,122,12.5226,{"date":496,"open":497,"high":498,"low":499,"close":500,"change":501,"percent_change":502,"volume":503,"transactions":504,"vwap":505},"2026-08-19",13.43,13.49,12.62,13.2402,-1.2298,-8.5,4718.4371,89,13.2415,{"date":507,"open":508,"high":509,"low":510,"close":511,"change":512,"percent_change":513,"volume":514,"transactions":515,"vwap":516},"2026-08-18",14.5181,15.11,14.2,14.47,-1.1582,-7.41,4267.8831,118,14.6255,{"date":518,"open":519,"high":520,"low":521,"close":522,"change":523,"percent_change":524,"volume":525,"transactions":418,"vwap":526},"2026-08-17",16.47,16.8287,15.59,15.6282,0.6968,4.67,7210.9421,15.9535,{"date":528,"open":529,"high":529,"low":530,"close":531,"change":532,"percent_change":533,"volume":534,"transactions":535,"vwap":536},"2026-08-14",15,14.6701,14.9314,0.0407,0.27,1519.316803,102,14.9376,{"date":538,"open":539,"high":540,"low":541,"close":541,"change":542,"percent_change":543,"volume":544,"transactions":545,"vwap":546},"2026-08-13",15.68,16.17,14.8907,-0.4593,-2.99,3991.542243,73,15.6398,{"date":548,"open":549,"high":550,"low":551,"close":550,"change":552,"percent_change":553,"volume":554,"transactions":482,"vwap":555},"2026-08-12",15.12,15.35,14.315,0.4281,2.87,5517.8951,15.137,{"date":557,"open":558,"high":559,"low":558,"close":560,"change":561,"percent_change":562,"volume":563,"transactions":564,"vwap":565},"2026-08-11",13.32,15.4,14.9219,-0.1181,-0.79,23369.761072,267,14.6021,{"date":567,"open":568,"high":569,"low":570,"close":571,"change":572,"percent_change":573,"volume":574,"transactions":575,"vwap":576},"2026-08-10",16.59,17.145,14.89,15.04,-0.9,-5.65,25921.836527,320,15.3973,{"date":578,"open":579,"high":580,"low":581,"close":582,"change":583,"percent_change":584,"volume":585,"transactions":586,"vwap":587},"2026-08-07",14.32,16.1,14.28,15.94,2.4388,18.06,39174.188056,251,15.181,{"date":589,"open":590,"high":591,"low":592,"close":593,"change":594,"percent_change":595,"volume":596,"transactions":597,"vwap":598},"2026-08-06",13,14.85,12.6,13.5012,0.347,2.64,6585.522718,82,14.4264,{"date":600,"open":601,"high":601,"low":602,"close":603,"change":604,"percent_change":605,"volume":606,"transactions":607,"vwap":608},"2026-08-05",13.91,12.96,13.1542,0.0999,0.77,2126.366294,50,13.2977,{"date":610,"open":476,"high":611,"low":612,"close":613,"change":614,"percent_change":615,"volume":616,"transactions":327,"vwap":617},"2026-08-04",13.23,12.4505,13.0543,1.3219,11.27,4998.326061,12.9842,{"date":619,"open":620,"high":621,"low":620,"close":622,"change":623,"percent_change":624,"volume":625,"transactions":249,"vwap":626},"2026-08-03",10.97,11.74,11.7324,1.6636,16.52,3652.601875,11.2045,{"date":628,"open":448,"high":629,"low":197,"close":629,"change":630,"percent_change":631,"volume":632,"transactions":633,"vwap":634},"2026-07-31",10.0688,0.1154,1.16,2244.53372,58,9.6862,{"date":636,"open":637,"high":638,"low":637,"close":638,"change":639,"percent_change":640,"volume":641,"transactions":357,"vwap":642},"2026-07-30",9.535,9.9534,1.6834,20.36,6084.144587,10.1582,{"date":644,"open":302,"high":302,"low":22,"close":645,"change":646,"percent_change":647,"volume":648,"transactions":649,"vwap":650},"2026-07-29",8.27,-1.5452,-15.74,11111.529604,99,8.8593,{"date":652,"open":653,"high":654,"low":655,"close":656,"change":657,"percent_change":658,"volume":659,"transactions":188,"vwap":660},"2026-07-28",10.05,10.06,8.6205,9.8152,-1.0773,-9.89,3751.813151,9.577,{"date":662,"open":663,"high":664,"low":663,"close":664,"change":665,"percent_change":302,"volume":666,"transactions":667,"vwap":668},"2026-07-27",9.93,10.8925,0.9725,2651.194289,46,10.4566,{"date":670,"open":671,"high":671,"low":672,"close":672,"change":673,"percent_change":674,"volume":675,"transactions":676,"vwap":677},"2026-07-24",11.86,9.92,-2.0519,-17.14,5306.812723,61,10.6412,{"date":679,"open":680,"high":680,"low":266,"close":681,"change":682,"percent_change":683,"volume":684,"transactions":685,"vwap":686},"2026-07-23",12.21,11.9719,-0.039,-0.32,4349.262103,37,11.2449,{"date":688,"open":689,"high":498,"low":690,"close":690,"change":691,"percent_change":692,"volume":693,"transactions":694,"vwap":695},"2026-07-22",12.5,12.0109,0.2254,1.91,5200.807427,84,12.7286,{"date":697,"open":698,"high":699,"low":698,"close":699,"change":700,"percent_change":701,"volume":702,"transactions":219,"vwap":703},"2026-07-21",10.975,11.7855,1.1382,10.69,2589.797185,11.601,{"date":705,"open":706,"high":707,"low":708,"close":708,"change":709,"percent_change":710,"volume":711,"transactions":667,"vwap":712},"2026-07-20",11.005,11.01,10.6473,-0.6866,-6.06,1593,10.955,{"date":714,"open":715,"high":716,"low":431,"close":717,"change":718,"percent_change":719,"volume":720,"transactions":482,"vwap":721},"2026-07-17",11.1,12.18,11.3339,-0.0711,-0.62,4882.296921,11.5423,{"date":723,"open":724,"high":724,"low":725,"close":725,"change":726,"percent_change":727,"volume":728,"transactions":729,"vwap":730},"2026-07-16",12.7,11.405,-3.1945,-21.88,7127.138784,155,11.835,{"date":732,"open":733,"high":733,"low":734,"close":735,"change":736,"percent_change":737,"volume":738,"transactions":597,"vwap":739},"2026-07-15",15.63,14.24,14.5995,-1.0368,-6.63,3683.901838,14.7978,{"date":741,"open":742,"high":743,"low":744,"close":744,"change":745,"percent_change":746,"volume":747,"transactions":748,"vwap":749},"2026-07-14",15.77,16.63,15.6363,0.7319,4.91,5882.143718,77,16.4059,{"date":751,"open":752,"high":752,"low":753,"close":754,"change":755,"percent_change":756,"volume":757,"transactions":758,"vwap":759},"2026-07-13",15.75,14.58,14.9044,-1.6756,-10.11,4353.560959,119,15.2919,{"date":761,"open":762,"high":763,"low":764,"close":765,"change":766,"percent_change":767,"volume":768,"transactions":9,"vwap":765},"2026-07-10",16.74,16.8,16.11,16.58,-0.75,-4.33,3400,{"date":770,"open":771,"high":772,"low":773,"close":773,"change":774,"percent_change":775,"volume":776,"transactions":9,"vwap":773},"2026-07-09",17.84,18.33,17.33,-0.27,-1.53,5200,{"date":778,"open":779,"high":779,"low":780,"close":780,"change":781,"percent_change":572,"volume":171,"transactions":9,"vwap":780},"2026-07-08",18.63,17.6,-0.16,{"date":783,"open":784,"high":784,"low":785,"close":785,"change":786,"percent_change":787,"volume":788,"transactions":9,"vwap":785},"2026-07-07",21,17.76,-5.2,-22.65,700,{"date":790,"open":791,"high":791,"low":792,"close":793,"change":794,"percent_change":795,"volume":171,"transactions":9,"vwap":793},"2026-07-06",24.34,22.68,22.96,-3.21,-12.27,{"date":797,"open":798,"high":798,"low":799,"close":799,"change":800,"percent_change":800,"volume":801,"transactions":9,"vwap":799},"2026-07-02",28.86,26.17,0,5900,{"date":803,"open":804,"high":21,"low":799,"close":799,"change":805,"percent_change":806,"volume":807,"transactions":9,"vwap":799},"2026-07-01",28.8,-0.69,-2.57,1600,{"date":176,"open":809,"high":810,"low":809,"close":810,"change":811,"percent_change":812,"volume":813,"transactions":9,"vwap":810},26.67,26.86,0.19,0.71,9300]