[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RKSG":3,"stock-historical-RKSG":23,"homepage-market-summary":743},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"RKSG","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Ruk Strategic Growth ETF","NYSE Arca",null,"ETF",true,{"close":13,"open":13,"high":13,"low":13,"prev_close":14,"change":15,"percent_change":16,"volume":17,"transactions":9,"vwap":9,"high_52w":18,"low_52w":19,"avg_volume_52w":20,"range_52w_percent":21,"record_count":22},28.5724,28.3517,0.2207,0.78,11,29.0819,22.99,987.1377071428572,91.6,126,{"ticker":4,"total_count":22,"page":24,"page_size":25,"total_pages":24,"summary":26,"data":31},1,1000,{"period_high":18,"period_low":19,"average_volume":27,"total_volume":28,"period_return":29,"latest_close":13,"start_date":30,"end_date":5},987,124379.3511,13.93,"2026-04-07",[32,34,41,48,55,62,68,74,80,88,94,104,113,121,127,134,140,147,151,158,164,170,174,180,187,193,199,205,211,218,224,229,236,242,248,255,263,272,278,283,290,298,306,312,318,325,333,341,351,359,368,377,383,389,395,400,408,413,420,426,433,439,445,453,457,462,467,472,476,484,488,493,498,502,509,515,519,524,529,535,540,545,548,554,560,564,572,579,584,588,593,597,600,603,605,608,612,617,620,624,629,633,637,643,647,653,657,661,664,670,674,677,680,684,687,690,695,699,704,708,712,716,721,726,732,737],{"date":5,"open":13,"high":13,"low":13,"close":13,"change":15,"percent_change":16,"volume":17,"transactions":17,"vwap":33},28.2592,{"date":35,"open":14,"high":14,"low":14,"close":14,"change":36,"percent_change":37,"volume":38,"transactions":39,"vwap":40},"2026-10-02",0.123,0.44,39,14,28.3448,{"date":42,"open":43,"high":43,"low":43,"close":43,"change":44,"percent_change":45,"volume":46,"transactions":46,"vwap":47},"2026-10-01",28.2287,0.0148,0.05,15,28.076,{"date":49,"open":50,"high":50,"low":50,"close":50,"change":51,"percent_change":52,"volume":53,"transactions":53,"vwap":54},"2026-09-30",28.2139,-0.0287,-0.1,12,28.2022,{"date":56,"open":57,"high":57,"low":57,"close":57,"change":58,"percent_change":59,"volume":60,"transactions":60,"vwap":61},"2026-09-29",28.2426,-0.0861,-0.3,10,28.1642,{"date":63,"open":64,"high":64,"low":64,"close":64,"change":65,"percent_change":66,"volume":17,"transactions":17,"vwap":67},"2026-09-28",28.3287,-0.1497,-0.53,28.2844,{"date":69,"open":70,"high":70,"low":70,"close":70,"change":71,"percent_change":72,"volume":53,"transactions":53,"vwap":73},"2026-09-25",28.4784,0.0892,0.31,28.3111,{"date":75,"open":76,"high":76,"low":76,"close":76,"change":77,"percent_change":-6,"volume":78,"transactions":46,"vwap":79},"2026-09-24",28.3892,-0.0008,17,28.2717,{"date":81,"open":82,"high":82,"low":83,"close":83,"change":84,"percent_change":85,"volume":86,"transactions":46,"vwap":87},"2026-09-23",28.45,28.39,-0.2052,-0.72,1024,28.4223,{"date":89,"open":90,"high":90,"low":90,"close":90,"change":91,"percent_change":92,"volume":17,"transactions":17,"vwap":93},"2026-09-22",28.5952,-0.0542,-0.19,28.5423,{"date":95,"open":96,"high":97,"low":98,"close":97,"change":99,"percent_change":100,"volume":101,"transactions":102,"vwap":103},"2026-09-21",28.62,28.6494,28.61,0.2494,0.88,3939,20,28.6144,{"date":105,"open":106,"high":107,"low":106,"close":107,"change":108,"percent_change":109,"volume":110,"transactions":111,"vwap":112},"2026-09-18",28.27,28.4,0.009,0.03,531,19,28.3585,{"date":114,"open":115,"high":115,"low":115,"close":115,"change":116,"percent_change":117,"volume":118,"transactions":119,"vwap":120},"2026-09-17",28.391,0.2972,1.06,213,64,28.3543,{"date":122,"open":123,"high":123,"low":123,"close":123,"change":124,"percent_change":125,"volume":17,"transactions":17,"vwap":126},"2026-09-16",28.0938,-0.1541,-0.55,28.0941,{"date":128,"open":129,"high":129,"low":129,"close":129,"change":130,"percent_change":131,"volume":132,"transactions":39,"vwap":133},"2026-09-15",28.2479,-0.129,-0.45,23,28.2573,{"date":135,"open":136,"high":136,"low":136,"close":136,"change":137,"percent_change":138,"volume":17,"transactions":17,"vwap":139},"2026-09-14",28.3769,-0.0096,-0.03,28.2459,{"date":141,"open":142,"high":142,"low":142,"close":142,"change":143,"percent_change":144,"volume":145,"transactions":145,"vwap":146},"2026-09-11",28.3865,0.14,0.5,9,28.2648,{"date":148,"open":149,"high":149,"low":149,"close":149,"change":65,"percent_change":66,"volume":145,"transactions":145,"vwap":150},"2026-09-10",28.2465,28.1319,{"date":152,"open":153,"high":153,"low":153,"close":153,"change":154,"percent_change":155,"volume":156,"transactions":156,"vwap":157},"2026-09-09",28.3962,-0.1699,-0.59,8,28.3019,{"date":159,"open":160,"high":160,"low":160,"close":160,"change":161,"percent_change":162,"volume":145,"transactions":145,"vwap":163},"2026-09-08",28.5661,-0.2981,-1.03,28.4138,{"date":165,"open":166,"high":166,"low":166,"close":166,"change":167,"percent_change":168,"volume":17,"transactions":17,"vwap":169},"2026-09-04",28.8642,-0.2177,-0.75,28.8766,{"date":171,"open":18,"high":18,"low":18,"close":18,"change":172,"percent_change":24,"volume":156,"transactions":156,"vwap":173},"2026-09-03",0.2869,28.6858,{"date":175,"open":176,"high":176,"low":176,"close":176,"change":177,"percent_change":178,"volume":145,"transactions":145,"vwap":179},"2026-09-02",28.795,0.1755,0.61,28.594,{"date":181,"open":182,"high":182,"low":182,"close":182,"change":183,"percent_change":184,"volume":185,"transactions":53,"vwap":186},"2026-09-01",28.6195,-0.1408,-0.49,28.174,28.5868,{"date":188,"open":189,"high":189,"low":189,"close":189,"change":190,"percent_change":191,"volume":145,"transactions":145,"vwap":192},"2026-08-31",28.7603,-0.0993,-0.34,28.5136,{"date":194,"open":195,"high":195,"low":195,"close":195,"change":196,"percent_change":197,"volume":145,"transactions":145,"vwap":198},"2026-08-28",28.8596,-0.1251,-0.43,28.8035,{"date":200,"open":201,"high":201,"low":201,"close":201,"change":202,"percent_change":203,"volume":17,"transactions":17,"vwap":204},"2026-08-27",28.9847,0.231,0.8,28.6756,{"date":206,"open":207,"high":207,"low":207,"close":207,"change":208,"percent_change":209,"volume":17,"transactions":17,"vwap":210},"2026-08-26",28.7537,-0.0627,-0.22,28.6545,{"date":212,"open":213,"high":213,"low":213,"close":213,"change":214,"percent_change":215,"volume":216,"transactions":156,"vwap":217},"2026-08-25",28.8164,0.0782,0.27,6,28.4242,{"date":219,"open":220,"high":220,"low":220,"close":220,"change":221,"percent_change":222,"volume":17,"transactions":17,"vwap":223},"2026-08-24",28.7382,-0.0387,-0.13,28.5115,{"date":225,"open":226,"high":226,"low":226,"close":226,"change":227,"percent_change":144,"volume":156,"transactions":156,"vwap":228},"2026-08-21",28.7769,0.1422,28.5735,{"date":230,"open":231,"high":231,"low":231,"close":231,"change":232,"percent_change":233,"volume":234,"transactions":60,"vwap":235},"2026-08-20",28.6347,-0.2678,-0.93,27,28.739,{"date":237,"open":238,"high":238,"low":238,"close":238,"change":239,"percent_change":240,"volume":17,"transactions":17,"vwap":241},"2026-08-19",28.9025,0.2218,0.77,28.781,{"date":243,"open":244,"high":244,"low":244,"close":244,"change":245,"percent_change":246,"volume":145,"transactions":145,"vwap":247},"2026-08-18",28.6807,-0.0452,-0.16,28.5515,{"date":249,"open":250,"high":250,"low":250,"close":250,"change":251,"percent_change":252,"volume":253,"transactions":39,"vwap":254},"2026-08-17",28.7259,-0.1207,-0.42,53,28.7846,{"date":256,"open":257,"high":258,"low":257,"close":258,"change":259,"percent_change":260,"volume":261,"transactions":78,"vwap":262},"2026-08-14",28.81,28.8466,-0.0593,-0.21,639,28.8107,{"date":264,"open":265,"high":266,"low":257,"close":266,"change":267,"percent_change":268,"volume":269,"transactions":270,"vwap":271},"2026-08-13",28.8101,28.9059,0.1423,0.49,1877,76,28.8282,{"date":273,"open":274,"high":274,"low":274,"close":274,"change":275,"percent_change":276,"volume":17,"transactions":17,"vwap":277},"2026-08-12",28.7636,0.0552,0.19,28.6934,{"date":279,"open":280,"high":280,"low":280,"close":280,"change":281,"percent_change":131,"volume":53,"transactions":53,"vwap":282},"2026-08-11",28.7084,-0.1289,28.7024,{"date":284,"open":285,"high":285,"low":285,"close":285,"change":286,"percent_change":287,"volume":288,"transactions":53,"vwap":289},"2026-08-10",28.8373,0.0663,0.23,13,28.7112,{"date":291,"open":292,"high":293,"low":292,"close":293,"change":294,"percent_change":295,"volume":296,"transactions":53,"vwap":297},"2026-08-07",28.695,28.771,0.2118,0.74,461,28.719,{"date":299,"open":300,"high":300,"low":301,"close":301,"change":302,"percent_change":109,"volume":303,"transactions":304,"vwap":305},"2026-08-06",28.69,28.5592,0.0084,266,7,28.6832,{"date":307,"open":308,"high":308,"low":308,"close":308,"change":309,"percent_change":310,"volume":145,"transactions":304,"vwap":311},"2026-08-05",28.5508,0.1024,0.36,28.3949,{"date":313,"open":314,"high":314,"low":314,"close":314,"change":315,"percent_change":316,"volume":17,"transactions":17,"vwap":317},"2026-08-04",28.4484,0.3659,1.3,28.1008,{"date":319,"open":320,"high":320,"low":320,"close":320,"change":321,"percent_change":322,"volume":323,"transactions":288,"vwap":324},"2026-08-03",28.0825,0.2683,0.96,84.177,28.0854,{"date":326,"open":327,"high":327,"low":328,"close":328,"change":329,"percent_change":330,"volume":331,"transactions":53,"vwap":332},"2026-07-31",28,27.8142,0.1908,0.69,136,27.9358,{"date":334,"open":335,"high":335,"low":335,"close":335,"change":336,"percent_change":337,"volume":338,"transactions":339,"vwap":340},"2026-07-30",27.6234,0.1242,0.45,5,4,27.4115,{"date":342,"open":343,"high":344,"low":345,"close":345,"change":346,"percent_change":347,"volume":348,"transactions":349,"vwap":350},"2026-07-29",27.64,27.66,27.4992,-0.2842,-1.02,2638,16,27.6591,{"date":352,"open":353,"high":353,"low":354,"close":354,"change":355,"percent_change":356,"volume":357,"transactions":156,"vwap":358},"2026-07-28",27.82,27.7834,0.2255,0.82,282,27.8145,{"date":360,"open":361,"high":362,"low":363,"close":363,"change":364,"percent_change":365,"volume":366,"transactions":304,"vwap":367},"2026-07-27",27.61,27.62,27.5579,0.0302,0.11,439,27.6161,{"date":369,"open":370,"high":371,"low":372,"close":372,"change":373,"percent_change":374,"volume":375,"transactions":53,"vwap":376},"2026-07-24",27.59,27.6,27.5277,0.1254,0.46,7767,27.5954,{"date":378,"open":379,"high":379,"low":379,"close":379,"change":380,"percent_change":381,"volume":156,"transactions":304,"vwap":382},"2026-07-23",27.4023,-0.1775,-0.64,27.3646,{"date":384,"open":385,"high":385,"low":385,"close":385,"change":386,"percent_change":387,"volume":338,"transactions":339,"vwap":388},"2026-07-22",27.5798,0.047,0.17,27.451,{"date":390,"open":391,"high":391,"low":391,"close":391,"change":392,"percent_change":393,"volume":349,"transactions":156,"vwap":394},"2026-07-21",27.5328,0.1075,0.39,27.4777,{"date":396,"open":397,"high":397,"low":397,"close":397,"change":398,"percent_change":92,"volume":60,"transactions":156,"vwap":399},"2026-07-20",27.4253,-0.0522,27.5144,{"date":401,"open":371,"high":343,"low":402,"close":402,"change":403,"percent_change":404,"volume":405,"transactions":406,"vwap":407},"2026-07-17",27.4775,-0.1906,-0.69,5158,33,27.6304,{"date":409,"open":410,"high":410,"low":410,"close":410,"change":411,"percent_change":260,"volume":145,"transactions":156,"vwap":412},"2026-07-16",27.6681,-0.0569,27.662,{"date":414,"open":415,"high":415,"low":415,"close":415,"change":416,"percent_change":417,"volume":418,"transactions":60,"vwap":419},"2026-07-15",27.725,0.0802,0.29,11.0001,27.665,{"date":421,"open":422,"high":422,"low":422,"close":422,"change":423,"percent_change":424,"volume":156,"transactions":304,"vwap":425},"2026-07-14",27.6448,-0.0164,-0.06,27.4902,{"date":427,"open":428,"high":428,"low":428,"close":428,"change":429,"percent_change":430,"volume":431,"transactions":156,"vwap":432},"2026-07-13",27.6612,-0.1088,-0.39,58,27.7077,{"date":434,"open":435,"high":435,"low":435,"close":435,"change":436,"percent_change":437,"volume":438,"transactions":9,"vwap":435},"2026-07-10",27.77,0.02,0.07,100,{"date":440,"open":441,"high":435,"low":441,"close":442,"change":45,"percent_change":443,"volume":444,"transactions":9,"vwap":442},"2026-07-09",27.72,27.75,0.18,2300,{"date":446,"open":447,"high":448,"low":449,"close":447,"change":450,"percent_change":451,"volume":452,"transactions":9,"vwap":447},"2026-07-08",27.7,27.71,27.52,0.01,0.04,5700,{"date":454,"open":455,"high":455,"low":455,"close":455,"change":456,"percent_change":37,"volume":438,"transactions":9,"vwap":455},"2026-07-07",27.69,0.12,{"date":458,"open":459,"high":459,"low":459,"close":459,"change":460,"percent_change":461,"volume":438,"transactions":9,"vwap":459},"2026-07-06",27.57,0.09,0.33,{"date":463,"open":464,"high":464,"low":464,"close":464,"change":465,"percent_change":466,"volume":438,"transactions":9,"vwap":464},"2026-07-02",27.48,0.25,0.92,{"date":468,"open":469,"high":469,"low":469,"close":469,"change":470,"percent_change":471,"volume":438,"transactions":9,"vwap":469},"2026-07-01",27.23,0.1,0.37,{"date":473,"open":474,"high":474,"low":474,"close":474,"change":387,"percent_change":475,"volume":438,"transactions":9,"vwap":474},"2026-06-30",27.13,0.63,{"date":477,"open":361,"high":478,"low":479,"close":480,"change":481,"percent_change":482,"volume":483,"transactions":9,"vwap":480},"2026-06-29",28.98,26.92,26.96,0.26,0.97,400,{"date":485,"open":486,"high":486,"low":486,"close":486,"change":143,"percent_change":487,"volume":438,"transactions":9,"vwap":486},"2026-06-26",26.7,0.53,{"date":489,"open":490,"high":490,"low":491,"close":491,"change":92,"percent_change":492,"volume":438,"transactions":9,"vwap":491},"2026-06-25",26.58,26.56,-0.71,{"date":494,"open":495,"high":495,"low":496,"close":496,"change":497,"percent_change":59,"volume":438,"transactions":9,"vwap":496},"2026-06-24",27.01,26.75,-0.08,{"date":499,"open":500,"high":500,"low":500,"close":500,"change":52,"percent_change":501,"volume":438,"transactions":9,"vwap":500},"2026-06-23",26.83,-0.37,{"date":503,"open":504,"high":505,"low":506,"close":505,"change":209,"percent_change":507,"volume":508,"transactions":9,"vwap":505},"2026-06-22",26.91,26.93,26.89,-0.81,200,{"date":510,"open":511,"high":512,"low":511,"close":512,"change":513,"percent_change":514,"volume":438,"transactions":9,"vwap":512},"2026-06-18",27.030001,27.15,0.15,0.56,{"date":516,"open":234,"high":234,"low":234,"close":234,"change":517,"percent_change":518,"volume":438,"transactions":9,"vwap":234},"2026-06-17",-0.38,-1.39,{"date":520,"open":521,"high":521,"low":521,"close":521,"change":522,"percent_change":523,"volume":438,"transactions":9,"vwap":521},"2026-06-16",27.38,-0.05,-0.18,{"date":525,"open":464,"high":464,"low":526,"close":526,"change":527,"percent_change":528,"volume":438,"transactions":9,"vwap":526},"2026-06-15",27.43,0.34,1.26,{"date":530,"open":531,"high":531,"low":531,"close":531,"change":532,"percent_change":533,"volume":534,"transactions":9,"vwap":531},"2026-06-12",27.09,-0.01,-0.04,0,{"date":536,"open":537,"high":538,"low":537,"close":538,"change":72,"percent_change":539,"volume":438,"transactions":9,"vwap":538},"2026-06-11",26.87,27.1,1.16,{"date":541,"open":542,"high":542,"low":542,"close":542,"change":543,"percent_change":544,"volume":438,"transactions":9,"vwap":542},"2026-06-10",26.79,-0.32,-1.18,{"date":546,"open":547,"high":547,"low":547,"close":547,"change":522,"percent_change":523,"volume":438,"transactions":9,"vwap":547},"2026-06-09",27.11,{"date":549,"open":550,"high":550,"low":551,"close":551,"change":552,"percent_change":553,"volume":438,"transactions":9,"vwap":551},"2026-06-08",27.41,27.16,-0.17,-0.62,{"date":555,"open":455,"high":455,"low":556,"close":556,"change":557,"percent_change":558,"volume":559,"transactions":9,"vwap":556},"2026-06-05",27.33,-0.56,-2.01,300,{"date":561,"open":562,"high":562,"low":562,"close":562,"change":563,"percent_change":203,"volume":438,"transactions":9,"vwap":562},"2026-06-04",27.89,0.22,{"date":565,"open":566,"high":567,"low":568,"close":568,"change":569,"percent_change":570,"volume":571,"transactions":9,"vwap":568},"2026-06-03",27.78,27.79,27.67,-0.27,-0.97,7600,{"date":573,"open":574,"high":575,"low":576,"close":576,"change":577,"percent_change":543,"volume":578,"transactions":9,"vwap":576},"2026-06-02",28.01,28.02,27.94,-0.09,12000,{"date":580,"open":581,"high":582,"low":581,"close":583,"change":436,"percent_change":437,"volume":578,"transactions":9,"vwap":583},"2026-06-01",27.97,28.09,28.030001,{"date":585,"open":586,"high":586,"low":574,"close":574,"change":533,"percent_change":587,"volume":438,"transactions":9,"vwap":574},"2026-05-29",28.07,-0.14,{"date":589,"open":590,"high":591,"low":590,"close":591,"change":276,"percent_change":592,"volume":438,"transactions":9,"vwap":591},"2026-05-28",27.99,28.049999,0.68,{"date":594,"open":595,"high":595,"low":596,"close":596,"change":533,"percent_change":587,"volume":438,"transactions":9,"vwap":596},"2026-05-27",27.88,27.86,{"date":598,"open":599,"high":599,"low":599,"close":599,"change":109,"percent_change":365,"volume":438,"transactions":9,"vwap":599},"2026-05-26",27.9,{"date":601,"open":602,"high":602,"low":602,"close":602,"change":470,"percent_change":310,"volume":534,"transactions":9,"vwap":602},"2026-05-22",27.87,{"date":604,"open":435,"high":435,"low":435,"close":435,"change":109,"percent_change":365,"volume":438,"transactions":9,"vwap":435},"2026-05-21",{"date":606,"open":607,"high":607,"low":607,"close":607,"change":563,"percent_change":203,"volume":438,"transactions":9,"vwap":607},"2026-05-20",27.74,{"date":609,"open":610,"high":610,"low":449,"close":449,"change":222,"percent_change":611,"volume":438,"transactions":9,"vwap":449},"2026-05-19",27.56,-0.47,{"date":613,"open":448,"high":448,"low":614,"close":614,"change":615,"percent_change":616,"volume":438,"transactions":9,"vwap":614},"2026-05-18",27.65,-0.02,-0.07,{"date":618,"open":567,"high":567,"low":568,"close":568,"change":501,"percent_change":619,"volume":438,"transactions":9,"vwap":568},"2026-05-15",-1.32,{"date":621,"open":622,"high":622,"low":622,"close":622,"change":563,"percent_change":623,"volume":438,"transactions":9,"vwap":622},"2026-05-14",28.040001,0.79,{"date":625,"open":626,"high":353,"low":626,"close":353,"change":215,"percent_change":627,"volume":628,"transactions":9,"vwap":353},"2026-05-13",27.81,0.98,500,{"date":630,"open":526,"high":631,"low":526,"close":631,"change":632,"percent_change":417,"volume":628,"transactions":9,"vwap":631},"2026-05-12",27.55,0.08,{"date":634,"open":371,"high":371,"low":635,"close":635,"change":45,"percent_change":443,"volume":636,"transactions":9,"vwap":635},"2026-05-11",27.47,5800,{"date":638,"open":526,"high":526,"low":639,"close":639,"change":640,"percent_change":641,"volume":642,"transactions":9,"vwap":639},"2026-05-08",27.42,0.13,0.48,2500,{"date":644,"open":526,"high":526,"low":645,"close":645,"change":52,"percent_change":501,"volume":646,"transactions":9,"vwap":645},"2026-05-07",27.29,11000,{"date":648,"open":649,"high":650,"low":649,"close":650,"change":651,"percent_change":652,"volume":483,"transactions":9,"vwap":650},"2026-05-06",27.3,27.39,0.42,1.56,{"date":654,"open":655,"high":655,"low":655,"close":655,"change":443,"percent_change":656,"volume":534,"transactions":9,"vwap":655},"2026-05-05",26.97,0.67,{"date":658,"open":659,"high":659,"low":660,"close":542,"change":424,"percent_change":209,"volume":559,"transactions":9,"vwap":542},"2026-05-04",26.82,26.71,{"date":662,"open":480,"high":480,"low":663,"close":663,"change":460,"percent_change":527,"volume":508,"transactions":9,"vwap":663},"2026-05-01",26.85,{"date":665,"open":666,"high":667,"low":666,"close":667,"change":72,"percent_change":668,"volume":669,"transactions":9,"vwap":667},"2026-04-30",26.73,26.76,1.17,600,{"date":671,"open":672,"high":672,"low":672,"close":672,"change":246,"percent_change":673,"volume":438,"transactions":9,"vwap":672},"2026-04-29",26.45,-0.6,{"date":675,"open":676,"high":676,"low":676,"close":676,"change":222,"percent_change":184,"volume":438,"transactions":9,"vwap":676},"2026-04-28",26.61,{"date":678,"open":679,"high":679,"low":679,"close":679,"change":45,"percent_change":276,"volume":438,"transactions":9,"vwap":679},"2026-04-27",26.74,{"date":681,"open":682,"high":682,"low":682,"close":682,"change":387,"percent_change":683,"volume":438,"transactions":9,"vwap":682},"2026-04-24",26.69,0.64,{"date":685,"open":491,"high":491,"low":686,"close":686,"change":577,"percent_change":191,"volume":508,"transactions":9,"vwap":686},"2026-04-23",26.52,{"date":688,"open":676,"high":676,"low":676,"close":676,"change":465,"percent_change":689,"volume":438,"transactions":9,"vwap":676},"2026-04-22",0.95,{"date":691,"open":692,"high":692,"low":693,"close":693,"change":569,"percent_change":694,"volume":559,"transactions":9,"vwap":693},"2026-04-21",26.57,26.36,-1.01,{"date":696,"open":697,"high":697,"low":697,"close":697,"change":616,"percent_change":698,"volume":438,"transactions":9,"vwap":697},"2026-04-20",26.63,-0.26,{"date":700,"open":701,"high":486,"low":701,"close":486,"change":702,"percent_change":703,"volume":438,"transactions":9,"vwap":486},"2026-04-17",26.68,0.32,1.21,{"date":705,"open":706,"high":706,"low":706,"close":706,"change":138,"percent_change":707,"volume":438,"transactions":9,"vwap":706},"2026-04-16",26.38,-0.11,{"date":709,"open":710,"high":710,"low":710,"close":710,"change":563,"percent_change":711,"volume":438,"transactions":9,"vwap":710},"2026-04-15",26.41,0.84,{"date":713,"open":714,"high":714,"low":714,"close":714,"change":702,"percent_change":715,"volume":438,"transactions":9,"vwap":714},"2026-04-14",26.19,1.24,{"date":717,"open":718,"high":719,"low":718,"close":719,"change":720,"percent_change":16,"volume":642,"transactions":9,"vwap":719},"2026-04-13",25.75,25.87,0.2,{"date":722,"open":723,"high":723,"low":724,"close":724,"change":522,"percent_change":92,"volume":725,"transactions":9,"vwap":724},"2026-04-10",25.8,25.67,2200,{"date":727,"open":728,"high":723,"low":729,"close":729,"change":365,"percent_change":730,"volume":731,"transactions":9,"vwap":729},"2026-04-09",25.76,25.72,0.43,1400,{"date":733,"open":19,"high":734,"low":19,"close":734,"change":487,"percent_change":735,"volume":736,"transactions":9,"vwap":734},"2026-04-08",25.61,2.11,7500,{"date":30,"open":738,"high":739,"low":740,"close":739,"change":443,"percent_change":741,"volume":742,"transactions":9,"vwap":739},24.9,25.08,24.86,0.72,18000,{"status":744,"indices":745,"watchlist":786,"sectors":804,"benchmarks":855},"success",[746,754,760,766,772,779],{"symbol":747,"name":748,"price":749,"change":750,"pct_change":751,"is_up":11,"sparkline":752,"date":753},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0","2026-10-06",{"symbol":755,"name":756,"price":757,"change":758,"pct_change":641,"is_up":11,"sparkline":759,"date":753},"NDX","NASDAQ 100",31224.47,148.03,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":761,"name":762,"price":763,"change":764,"pct_change":268,"is_up":11,"sparkline":765,"date":753},"DJI","DOW JONES",51521,253,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":767,"name":768,"price":769,"change":770,"pct_change":337,"is_up":11,"sparkline":771,"date":753},"COMP","NASDAQ Composite",27599.79,122.48,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":773,"name":774,"price":775,"change":776,"pct_change":85,"is_up":777,"sparkline":778,"date":753},"RUT","RUSSELL 2000",2813.4,-20.4,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":780,"name":781,"price":782,"change":783,"pct_change":784,"is_up":777,"sparkline":785,"date":753},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[787,792,797],{"symbol":788,"name":789,"price":790,"change":527,"pct_change":143,"is_up":11,"sparkline":791,"date":753},"NVDA","NVIDIA Corp",239.24,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":793,"name":794,"price":795,"change":295,"pct_change":563,"is_up":11,"sparkline":796,"date":753},"AAPL","Apple Inc",333.63,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":798,"name":799,"price":800,"change":801,"pct_change":802,"is_up":11,"sparkline":803,"date":753},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[805,809,814,818,823,828,833,838,842,846,851],{"name":806,"etf":807,"change":487,"price":808,"is_up":11},"Technology","XLK",202,{"name":810,"etf":811,"change":812,"price":813,"is_up":11},"Financials","XLF",0.24,54.01,{"name":815,"etf":816,"change":552,"price":817,"is_up":777},"Healthcare","XLV",167.09,{"name":819,"etf":820,"change":821,"price":822,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":824,"etf":825,"change":826,"price":827,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":829,"etf":830,"change":831,"price":832,"is_up":11},"Energy","XLE",0.47,63.75,{"name":834,"etf":835,"change":836,"price":837,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":839,"etf":840,"change":374,"price":841,"is_up":11},"Materials","XLB",49.73,{"name":843,"etf":844,"change":117,"price":845,"is_up":11},"Real Estate","XLRE",41.1,{"name":847,"etf":848,"change":849,"price":850,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":852,"etf":853,"change":451,"price":854,"is_up":11},"Comm Services","XLC",111.65,[856,861,865,869],{"ticker":857,"name":858,"price":859,"change":860,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":862,"name":863,"price":864,"change":374,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":866,"name":867,"price":868,"change":641,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":870,"name":871,"price":872,"change":492,"is_up":777},"IWM","iShares Russell 2000",281.37]