[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RKLZ":3,"homepage-market-summary":26,"stock-options-RKLZ":169},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"RKLZ","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Defiance Daily Target 2x Short RKLB ETF","Nasdaq",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},13.29,13.38,13.8299,12.065,14.1069,-0.8169,-5.79,1197707.636361,204.072006,1.67,5646078.452740566,5.7,221,{"status":27,"indices":28,"watchlist":72,"sectors":94,"benchmarks":150},"success",[29,36,43,50,57,65],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":11,"sparkline":35,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":11,"sparkline":42,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":11,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":63,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":63,"sparkline":71,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":11,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":11,"sparkline":86,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":11,"sparkline":93,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[95,100,105,110,115,120,125,130,135,140,145],{"name":96,"etf":97,"change":98,"price":99,"is_up":11},"Technology","XLK",0.53,202,{"name":101,"etf":102,"change":103,"price":104,"is_up":11},"Financials","XLF",0.24,54.01,{"name":106,"etf":107,"change":108,"price":109,"is_up":63},"Healthcare","XLV",-0.17,167.09,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":116,"etf":117,"change":118,"price":119,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":121,"etf":122,"change":123,"price":124,"is_up":11},"Energy","XLE",0.47,63.75,{"name":126,"etf":127,"change":128,"price":129,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":131,"etf":132,"change":133,"price":134,"is_up":11},"Materials","XLB",0.46,49.73,{"name":136,"etf":137,"change":138,"price":139,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":141,"etf":142,"change":143,"price":144,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":146,"etf":147,"change":148,"price":149,"is_up":11},"Comm Services","XLC",0.04,111.65,[151,156,160,164],{"ticker":152,"name":153,"price":154,"change":155,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":157,"name":158,"price":159,"change":133,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":161,"name":162,"price":163,"change":41,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":165,"name":166,"price":167,"change":168,"is_up":63},"IWM","iShares Russell 2000",281.37,-0.71,{"status":170,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":171,"days_to_expiration":174,"iv_index":176,"expiration_iv":176,"kpis":177,"expirations":181,"strikes":195,"updated_at":604,"task_id":9},"SUCCESS",{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-16","Regular",9,"261016",1.3,{"total_volume":178,"total_open_interest":179,"put_call_ratio":180,"implied_volatility":176},1,1683,0.17,[182,183,187,191],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":184,"label":184,"type":173,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",44,"261120",{"date":188,"label":188,"type":173,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2027-02-19",135,"270219",{"date":192,"label":192,"type":173,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-05-21",226,"270521",[196,210,225,241,257,272,288,307,328,352,375,394,418,437,462,485,504,521,538,555,572,588],{"strike":197,"call":198,"put":207,"callItm":11,"putItm":63,"isAtm":63},5,{"contract_symbol":199,"symbol":199,"bid":174,"ask":200,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":202,"implied_volatility":202,"delta":203,"gamma":204,"theta":205,"vega":201,"rho":206,"in_the_money":11},"RKLZ  261016C00005000",10,0,1.449,0.999999,0.000001,-0.000001,0.001261,{"contract_symbol":208,"symbol":208,"bid":201,"ask":55,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":209,"implied_volatility":209,"delta":205,"gamma":204,"theta":205,"vega":201,"rho":201,"in_the_money":63},"RKLZ  261016P00005000",1.4369,{"strike":211,"call":212,"put":220,"callItm":11,"putItm":63,"isAtm":63},6,{"contract_symbol":213,"symbol":213,"bid":214,"ask":174,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":202,"implied_volatility":202,"delta":215,"gamma":216,"theta":217,"vega":218,"rho":219,"in_the_money":11},"RKLZ  261016C00006000",8,0.999966,0.000042,-0.000026,0.000003,0.001513,{"contract_symbol":221,"symbol":221,"bid":201,"ask":55,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":209,"implied_volatility":209,"delta":222,"gamma":223,"theta":224,"vega":218,"rho":201,"in_the_money":63},"RKLZ  261016P00006000",-0.000029,0.000037,-0.000023,{"strike":226,"call":227,"put":234,"callItm":11,"putItm":63,"isAtm":63},7,{"contract_symbol":228,"symbol":228,"bid":226,"ask":214,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":229,"implied_volatility":229,"delta":230,"gamma":231,"theta":232,"vega":204,"rho":233,"in_the_money":11},"RKLZ  261016C00007000",1.1106,0.99999,0.000017,-0.000006,0.001765,{"contract_symbol":235,"symbol":235,"bid":201,"ask":55,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":209,"implied_volatility":209,"delta":236,"gamma":237,"theta":238,"vega":239,"rho":240,"in_the_money":63},"RKLZ  261016P00007000",-0.000416,0.00045,-0.000272,0.000035,-0.000002,{"strike":214,"call":242,"put":249,"callItm":11,"putItm":63,"isAtm":63},{"contract_symbol":243,"symbol":243,"bid":211,"ask":226,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":202,"implied_volatility":202,"delta":244,"gamma":245,"theta":246,"vega":247,"rho":248,"in_the_money":11},"RKLZ  261016C00008000",0.996884,0.002814,-0.001729,0.00022,0.002005,{"contract_symbol":250,"symbol":250,"bid":201,"ask":251,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":209,"implied_volatility":209,"delta":252,"gamma":253,"theta":254,"vega":255,"rho":256,"in_the_money":63},"RKLZ  261016P00008000",0.5,-0.002921,0.002678,-0.001618,0.000207,-0.000012,{"strike":174,"call":258,"put":265,"callItm":11,"putItm":63,"isAtm":63},{"contract_symbol":259,"symbol":259,"bid":197,"ask":211,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":202,"implied_volatility":202,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":11},"RKLZ  261016C00009000",0.986907,0.010012,-0.006151,0.000782,0.002217,{"contract_symbol":266,"symbol":266,"bid":201,"ask":251,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":209,"implied_volatility":209,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":271,"in_the_money":63},"RKLZ  261016P00009000",-0.012536,0.009724,-0.005874,0.000753,-0.00005,{"strike":200,"call":273,"put":281,"callItm":11,"putItm":63,"isAtm":63},{"contract_symbol":274,"symbol":274,"bid":275,"ask":197,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":202,"implied_volatility":202,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":11},"RKLZ  261016C00010000",4.1,0.961267,0.024953,-0.01533,0.001949,0.002365,{"contract_symbol":282,"symbol":282,"bid":201,"ask":155,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":209,"implied_volatility":209,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":63},"RKLZ  261016P00010000",-0.037655,0.024591,-0.014856,0.001905,-0.000153,{"strike":289,"call":290,"put":298,"callItm":11,"putItm":63,"isAtm":11},11,{"contract_symbol":291,"symbol":291,"bid":292,"ask":275,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":229,"implied_volatility":229,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":11},"RKLZ  261016C00011000",3.1,0.955549,0.036398,-0.013137,0.002179,0.002598,{"contract_symbol":299,"symbol":299,"bid":201,"ask":300,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":301,"implied_volatility":301,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":63},"RKLZ  261016P00011000",0.65,1.4379,-0.086911,0.047392,-0.028672,0.003673,-0.000358,{"strike":308,"call":309,"put":319,"callItm":11,"putItm":63,"isAtm":11},12,{"contract_symbol":310,"symbol":310,"bid":311,"ask":312,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":313,"implied_volatility":313,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":11},"RKLZ  261016C00012000",2.3,3.2,1.4024,0.84088,0.074457,-0.042849,0.005629,0.002363,{"contract_symbol":320,"symbol":320,"bid":201,"ask":321,"last":321,"change":201,"changePercent":9,"volume":201,"openInterest":178,"open_interest":178,"iv":322,"implied_volatility":322,"delta":323,"gamma":324,"theta":325,"vega":326,"rho":327,"in_the_money":63},"RKLZ  261016P00012000",0.75,1.2625,-0.138904,0.07553,-0.035225,0.00514,-0.000569,{"strike":329,"call":330,"put":342,"callItm":11,"putItm":63,"isAtm":11},13,{"contract_symbol":331,"symbol":331,"bid":332,"ask":333,"last":334,"change":201,"changePercent":9,"volume":201,"openInterest":335,"open_interest":335,"iv":336,"implied_volatility":336,"delta":337,"gamma":338,"theta":339,"vega":340,"rho":341,"in_the_money":11},"RKLZ  261016C00013000",1.9,2.4,0.95,600,1.232,0.757441,0.109312,-0.048547,0.007259,0.00227,{"contract_symbol":343,"symbol":343,"bid":344,"ask":178,"last":345,"change":201,"changePercent":9,"volume":201,"openInterest":178,"open_interest":178,"iv":346,"implied_volatility":346,"delta":347,"gamma":348,"theta":349,"vega":350,"rho":351,"in_the_money":63},"RKLZ  261016P00013000",0.2,0.82,1.3952,-0.26082,0.100294,-0.057129,0.007543,-0.001107,{"strike":353,"call":354,"put":365,"callItm":63,"putItm":11,"isAtm":11},14,{"contract_symbol":355,"symbol":355,"bid":356,"ask":357,"last":358,"change":201,"changePercent":9,"volume":201,"openInterest":178,"open_interest":178,"iv":359,"implied_volatility":359,"delta":360,"gamma":361,"theta":362,"vega":363,"rho":364,"in_the_money":63},"RKLZ  261016C00014000",1.15,1.4,1.33,0.96,0.640752,0.167733,-0.045228,0.00868,0.002056,{"contract_symbol":366,"symbol":366,"bid":300,"ask":367,"last":368,"change":201,"changePercent":9,"volume":201,"openInterest":178,"open_interest":178,"iv":369,"implied_volatility":369,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":11},"RKLZ  261016P00014000",1.35,2.05,1.4262,-0.380347,0.11502,-0.068456,0.008843,-0.001655,{"strike":376,"call":377,"put":386,"callItm":63,"putItm":11,"isAtm":11},15,{"contract_symbol":378,"symbol":378,"bid":155,"ask":379,"last":332,"change":201,"changePercent":9,"volume":201,"openInterest":178,"open_interest":178,"iv":380,"implied_volatility":380,"delta":381,"gamma":382,"theta":383,"vega":384,"rho":385,"in_the_money":63},"RKLZ  261016C00015000",1.25,1.0273,0.469822,0.166786,-0.051502,0.009236,0.001534,{"contract_symbol":387,"symbol":387,"bid":379,"ask":91,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":388,"implied_volatility":388,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":11},"RKLZ  261016P00015000",1.463,-0.497712,0.117442,-0.073557,0.009262,-0.002231,{"strike":395,"call":396,"put":406,"callItm":63,"putItm":11,"isAtm":63},16,{"contract_symbol":397,"symbol":397,"bid":398,"ask":178,"last":321,"change":201,"changePercent":9,"volume":201,"openInterest":399,"open_interest":399,"iv":400,"implied_volatility":400,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":63},"RKLZ  261016C00016000",0.15,627,1.1375,0.341264,0.138941,-0.052601,0.008519,0.001121,{"contract_symbol":407,"symbol":407,"bid":408,"ask":409,"last":410,"change":201,"changePercent":9,"volume":201,"openInterest":411,"open_interest":411,"iv":412,"implied_volatility":412,"delta":413,"gamma":414,"theta":415,"vega":416,"rho":417,"in_the_money":11},"RKLZ  261016P00016000",1.8,2.55,2.17,26,1.4251,-0.612334,0.115764,-0.06879,0.008893,-0.002807,{"strike":419,"call":420,"put":428,"callItm":63,"putItm":11,"isAtm":63},17,{"contract_symbol":421,"symbol":421,"bid":201,"ask":321,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":422,"implied_volatility":422,"delta":423,"gamma":424,"theta":425,"vega":426,"rho":427,"in_the_money":63},"RKLZ  261016C00017000",1.1357,0.227803,0.114542,-0.043227,0.007012,0.000759,{"contract_symbol":429,"symbol":429,"bid":409,"ask":430,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":431,"implied_volatility":431,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":11},"RKLZ  261016P00017000",3.4,1.4868,-0.698722,0.100918,-0.065274,0.008088,-0.003324,{"strike":438,"call":439,"put":449,"callItm":63,"putItm":11,"isAtm":63},18,{"contract_symbol":440,"symbol":440,"bid":201,"ask":300,"last":441,"change":201,"changePercent":9,"volume":201,"openInterest":442,"open_interest":442,"iv":443,"implied_volatility":443,"delta":444,"gamma":445,"theta":446,"vega":447,"rho":448,"in_the_money":63},"RKLZ  261016C00018000",3.29,197,1.0957,0.133878,0.084858,-0.02981,0.005012,0.000453,{"contract_symbol":450,"symbol":450,"bid":451,"ask":452,"last":453,"change":454,"changePercent":9,"volume":178,"openInterest":455,"open_interest":455,"iv":456,"implied_volatility":456,"delta":457,"gamma":458,"theta":459,"vega":460,"rho":461,"in_the_money":11},"RKLZ  261016P00018000",3.3,4.3,3.86,-1.84,199,1.5592,-0.763043,0.085275,-0.060662,0.007168,-0.003779,{"strike":463,"call":464,"put":473,"callItm":63,"putItm":11,"isAtm":63},19,{"contract_symbol":465,"symbol":465,"bid":201,"ask":466,"last":300,"change":201,"changePercent":9,"volume":201,"openInterest":178,"open_interest":178,"iv":467,"implied_volatility":467,"delta":468,"gamma":469,"theta":470,"vega":471,"rho":472,"in_the_money":63},"RKLZ  261016C00019000",0.6,1.1183,0.082763,0.058742,-0.021497,0.003541,0.000282,{"contract_symbol":474,"symbol":474,"bid":475,"ask":476,"last":477,"change":201,"changePercent":9,"volume":201,"openInterest":478,"open_interest":478,"iv":479,"implied_volatility":479,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":484,"in_the_money":11},"RKLZ  261016P00019000",4.2,5.2,3.9,2,1.5591,-0.824996,0.071213,-0.050651,0.005985,-0.004224,{"strike":486,"call":487,"put":495,"callItm":63,"putItm":11,"isAtm":63},20,{"contract_symbol":488,"symbol":488,"bid":201,"ask":155,"last":489,"change":201,"changePercent":9,"volume":201,"openInterest":329,"open_interest":329,"iv":443,"implied_volatility":443,"delta":490,"gamma":491,"theta":492,"vega":493,"rho":494,"in_the_money":63},"RKLZ  261016C00020000",1.22,0.043288,0.036112,-0.012686,0.002133,0.000149,{"contract_symbol":496,"symbol":496,"bid":497,"ask":498,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":479,"implied_volatility":479,"delta":499,"gamma":500,"theta":501,"vega":502,"rho":503,"in_the_money":11},"RKLZ  261016P00020000",5.3,6.1,-0.873219,0.057432,-0.04085,0.004827,-0.004628,{"strike":505,"call":506,"put":513,"callItm":63,"putItm":11,"isAtm":63},21,{"contract_symbol":507,"symbol":507,"bid":201,"ask":251,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":467,"implied_volatility":467,"delta":508,"gamma":509,"theta":510,"vega":511,"rho":512,"in_the_money":63},"RKLZ  261016C00021000",0.025572,0.02294,-0.008395,0.001383,0.000088,{"contract_symbol":514,"symbol":514,"bid":498,"ask":515,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":456,"implied_volatility":456,"delta":516,"gamma":517,"theta":518,"vega":519,"rho":520,"in_the_money":11},"RKLZ  261016P00021000",7.1,-0.90966,0.044983,-0.032,0.003781,-0.004998,{"strike":522,"call":523,"put":531,"callItm":63,"putItm":11,"isAtm":63},22,{"contract_symbol":524,"symbol":524,"bid":201,"ask":251,"last":525,"change":201,"changePercent":9,"volume":201,"openInterest":178,"open_interest":178,"iv":467,"implied_volatility":467,"delta":526,"gamma":527,"theta":528,"vega":529,"rho":530,"in_the_money":63},"RKLZ  261016C00022000",2.95,0.013476,0.013299,-0.004867,0.000802,0.000047,{"contract_symbol":532,"symbol":532,"bid":515,"ask":214,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":479,"implied_volatility":479,"delta":533,"gamma":534,"theta":535,"vega":536,"rho":537,"in_the_money":11},"RKLZ  261016P00022000",-0.93658,0.034364,-0.024442,0.002888,-0.005337,{"strike":539,"call":540,"put":547,"callItm":63,"putItm":11,"isAtm":63},23,{"contract_symbol":541,"symbol":541,"bid":201,"ask":251,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":467,"implied_volatility":467,"delta":542,"gamma":543,"theta":544,"vega":545,"rho":546,"in_the_money":63},"RKLZ  261016C00023000",0.006898,0.007409,-0.002711,0.000447,0.000024,{"contract_symbol":548,"symbol":548,"bid":549,"ask":174,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":479,"implied_volatility":479,"delta":550,"gamma":551,"theta":552,"vega":553,"rho":554,"in_the_money":11},"RKLZ  261016P00023000",8.2,-0.956016,0.025708,-0.018285,0.002161,-0.005653,{"strike":556,"call":557,"put":565,"callItm":63,"putItm":11,"isAtm":63},24,{"contract_symbol":558,"symbol":558,"bid":201,"ask":251,"last":559,"change":201,"changePercent":9,"volume":201,"openInterest":178,"open_interest":178,"iv":443,"implied_volatility":443,"delta":560,"gamma":561,"theta":562,"vega":563,"rho":564,"in_the_money":63},"RKLZ  261016C00024000",2.25,0.002877,0.003463,-0.001216,0.000205,0.00001,{"contract_symbol":566,"symbol":566,"bid":174,"ask":200,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":456,"implied_volatility":456,"delta":567,"gamma":568,"theta":569,"vega":570,"rho":571,"in_the_money":11},"RKLZ  261016P00024000",-0.969805,0.018897,-0.013443,0.001588,-0.005951,{"strike":573,"call":574,"put":581,"callItm":63,"putItm":11,"isAtm":63},25,{"contract_symbol":575,"symbol":575,"bid":201,"ask":55,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":467,"implied_volatility":467,"delta":576,"gamma":577,"theta":578,"vega":579,"rho":580,"in_the_money":63},"RKLZ  261016C00025000",0.001684,0.002088,-0.000764,0.000126,0.000006,{"contract_symbol":582,"symbol":582,"bid":200,"ask":289,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":479,"implied_volatility":479,"delta":583,"gamma":584,"theta":585,"vega":586,"rho":587,"in_the_money":11},"RKLZ  261016P00025000",-0.979473,0.013674,-0.009726,0.001149,-0.006236,{"strike":589,"call":590,"put":595,"callItm":63,"putItm":11,"isAtm":63},30,{"contract_symbol":591,"symbol":591,"bid":201,"ask":55,"last":9,"change":9,"changePercent":9,"volume":201,"openInterest":201,"open_interest":201,"iv":443,"implied_volatility":443,"delta":592,"gamma":593,"theta":594,"vega":218,"rho":201,"in_the_money":63},"RKLZ  261016C00030000",0.000026,0.000044,-0.000015,{"contract_symbol":596,"symbol":596,"bid":597,"ask":395,"last":598,"change":201,"changePercent":9,"volume":201,"openInterest":289,"open_interest":289,"iv":456,"implied_volatility":456,"delta":599,"gamma":600,"theta":601,"vega":602,"rho":603,"in_the_money":11},"RKLZ  261016P00030000",14.9,11.3,-0.997274,0.002318,-0.001649,0.000195,-0.007557,"2026-10-07T15:05:03.957008+00:00"]