[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RKLX":3,"homepage-market-summary":30,"stock-options-RKLX":152},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"RKLX","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Defiance Daily Target 2X Long RKLB ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},30.2308,5.946403,"Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},19.67,19.52,21.34,19,18.68,0.99,5.3,4617822.883788,114.83,13.291,2534776.002821797,6.3,394,{"status":31,"indices":32,"watchlist":76,"sectors":77,"benchmarks":133},"success",[33,40,47,54,61,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":67,"sparkline":75,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[],[78,83,88,93,98,103,108,113,118,123,128],{"name":79,"etf":80,"change":81,"price":82,"is_up":11},"Technology","XLK",0.53,202,{"name":84,"etf":85,"change":86,"price":87,"is_up":11},"Financials","XLF",0.24,54.01,{"name":89,"etf":90,"change":91,"price":92,"is_up":67},"Healthcare","XLV",-0.17,167.09,{"name":94,"etf":95,"change":96,"price":97,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Energy","XLE",0.47,63.75,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Materials","XLB",0.46,49.73,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Comm Services","XLC",0.04,111.65,[134,139,143,147],{"ticker":135,"name":136,"price":137,"change":138,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":140,"name":141,"price":142,"change":116,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":144,"name":145,"price":146,"change":45,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":148,"name":149,"price":150,"change":151,"is_up":67},"IWM","iShares Russell 2000",281.37,-0.71,{"status":153,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":154,"days_to_expiration":157,"iv_index":159,"expiration_iv":159,"kpis":160,"expirations":164,"strikes":198,"updated_at":912,"task_id":9},"SUCCESS",{"date":155,"label":155,"type":156,"days_to_expiration":157,"dte":157,"compact":158,"implied_volatility":9},"2026-10-16","Regular",10,"261016",1.5,{"total_volume":161,"total_open_interest":162,"put_call_ratio":163,"implied_volatility":159},0,7466,0.66,[165,166,170,174,178,182,186,190,194],{"date":155,"label":155,"type":156,"days_to_expiration":157,"dte":157,"compact":158,"implied_volatility":9},{"date":167,"label":167,"type":156,"days_to_expiration":168,"dte":168,"compact":169,"implied_volatility":9},"2026-11-20",45,"261120",{"date":171,"label":171,"type":156,"days_to_expiration":172,"dte":172,"compact":173,"implied_volatility":9},"2027-02-19",136,"270219",{"date":175,"label":175,"type":156,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2027-03-19",164,"270319",{"date":179,"label":179,"type":156,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2027-05-21",227,"270521",{"date":183,"label":183,"type":156,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2028-01-21",472,"280121",{"date":187,"label":187,"type":156,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2028-02-18",500,"280218",{"date":191,"label":191,"type":156,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2028-03-17",528,"280317",{"date":195,"label":195,"type":156,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2029-01-19",836,"290119",[199,211,220,230,241,255,271,288,308,325,344,362,383,404,423,447,470,492,514,538,562,583,607,628,649,671,693,713,735,755,776,797,813,832,846,861,875,887,899],{"strike":200,"call":201,"put":207,"callItm":11,"putItm":67,"isAtm":67},1,{"contract_symbol":202,"symbol":202,"bid":203,"ask":204,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":205,"implied_volatility":205,"delta":200,"gamma":161,"theta":161,"vega":161,"rho":206,"in_the_money":11},"RKLX  261016C00001000",18,19.4,1.7339,0.000269,{"contract_symbol":208,"symbol":208,"bid":161,"ask":209,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":210,"implied_volatility":210,"delta":161,"gamma":161,"theta":161,"vega":161,"rho":161,"in_the_money":67},"RKLX  261016P00001000",0.05,2.011,{"strike":212,"call":213,"put":218,"callItm":11,"putItm":67,"isAtm":67},2,{"contract_symbol":214,"symbol":214,"bid":215,"ask":216,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":205,"implied_volatility":205,"delta":200,"gamma":161,"theta":161,"vega":161,"rho":217,"in_the_money":11},"RKLX  261016C00002000",17,18.4,0.000539,{"contract_symbol":219,"symbol":219,"bid":161,"ask":209,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":210,"implied_volatility":210,"delta":161,"gamma":161,"theta":161,"vega":161,"rho":161,"in_the_money":67},"RKLX  261016P00002000",{"strike":221,"call":222,"put":227,"callItm":11,"putItm":67,"isAtm":67},3,{"contract_symbol":223,"symbol":223,"bid":224,"ask":225,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":205,"implied_volatility":205,"delta":200,"gamma":161,"theta":161,"vega":161,"rho":226,"in_the_money":11},"RKLX  261016C00003000",16,17.4,0.000808,{"contract_symbol":228,"symbol":228,"bid":161,"ask":229,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":210,"implied_volatility":210,"delta":161,"gamma":161,"theta":161,"vega":161,"rho":161,"in_the_money":67},"RKLX  261016P00003000",0.5,{"strike":231,"call":232,"put":238,"callItm":11,"putItm":67,"isAtm":67},4,{"contract_symbol":233,"symbol":233,"bid":234,"ask":235,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":236,"implied_volatility":236,"delta":200,"gamma":161,"theta":161,"vega":161,"rho":237,"in_the_money":11},"RKLX  261016C00004000",15,16.4,1.6881,0.001078,{"contract_symbol":239,"symbol":239,"bid":161,"ask":229,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":240,"implied_volatility":240,"delta":161,"gamma":161,"theta":161,"vega":161,"rho":161,"in_the_money":67},"RKLX  261016P00004000",1.9927,{"strike":242,"call":243,"put":249,"callItm":11,"putItm":67,"isAtm":67},5,{"contract_symbol":244,"symbol":244,"bid":245,"ask":246,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":205,"implied_volatility":205,"delta":200,"gamma":161,"theta":247,"vega":161,"rho":248,"in_the_money":11},"RKLX  261016C00005000",14,15.4,-0.000001,0.001347,{"contract_symbol":250,"symbol":250,"bid":161,"ask":229,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":210,"implied_volatility":210,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":161,"in_the_money":67},"RKLX  261016P00005000",-0.000008,0.000005,-0.000012,0.000001,{"strike":256,"call":257,"put":265,"callItm":11,"putItm":67,"isAtm":67},6,{"contract_symbol":258,"symbol":258,"bid":259,"ask":260,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":205,"implied_volatility":205,"delta":261,"gamma":262,"theta":263,"vega":254,"rho":264,"in_the_money":11},"RKLX  261016C00006000",13,14.4,0.999992,0.000006,-0.00001,0.001616,{"contract_symbol":266,"symbol":266,"bid":161,"ask":229,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":210,"implied_volatility":210,"delta":267,"gamma":268,"theta":269,"vega":270,"rho":161,"in_the_money":67},"RKLX  261016P00006000",-0.000083,0.000051,-0.000109,0.000011,{"strike":272,"call":273,"put":282,"callItm":11,"putItm":67,"isAtm":67},7,{"contract_symbol":274,"symbol":274,"bid":275,"ask":276,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":236,"implied_volatility":236,"delta":277,"gamma":278,"theta":279,"vega":280,"rho":281,"in_the_money":11},"RKLX  261016C00007000",12,13.4,0.999946,0.00004,-0.000061,0.000007,0.001886,{"contract_symbol":283,"symbol":283,"bid":161,"ask":229,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":240,"implied_volatility":240,"delta":284,"gamma":285,"theta":286,"vega":268,"rho":287,"in_the_money":67},"RKLX  261016P00007000",-0.000439,0.000244,-0.000516,-0.000003,{"strike":289,"call":290,"put":299,"callItm":11,"putItm":67,"isAtm":67},8,{"contract_symbol":291,"symbol":291,"bid":292,"ask":293,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":205,"implied_volatility":205,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":11},"RKLX  261016C00008000",11,12.4,0.999531,0.000298,-0.000477,0.000054,0.002153,{"contract_symbol":300,"symbol":300,"bid":161,"ask":229,"last":301,"change":161,"changePercent":9,"volume":161,"openInterest":302,"open_interest":302,"iv":210,"implied_volatility":210,"delta":303,"gamma":304,"theta":305,"vega":306,"rho":307,"in_the_money":67},"RKLX  261016P00008000",0.12,102,-0.001894,0.000928,-0.001994,0.000195,-0.000011,{"strike":309,"call":310,"put":317,"callItm":11,"putItm":67,"isAtm":67},9,{"contract_symbol":311,"symbol":311,"bid":157,"ask":312,"last":313,"change":161,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":205,"implied_volatility":205,"delta":314,"gamma":237,"theta":315,"vega":306,"rho":316,"in_the_money":11},"RKLX  261016C00009000",11.4,6.5,0.998103,-0.001721,0.002414,{"contract_symbol":318,"symbol":318,"bid":161,"ask":229,"last":209,"change":161,"changePercent":9,"volume":161,"openInterest":319,"open_interest":319,"iv":210,"implied_volatility":210,"delta":320,"gamma":321,"theta":322,"vega":323,"rho":324,"in_the_money":67},"RKLX  261016P00009000",32,-0.005568,0.002447,-0.005258,0.000515,-0.000033,{"strike":157,"call":326,"put":335,"callItm":11,"putItm":67,"isAtm":67},{"contract_symbol":327,"symbol":327,"bid":309,"ask":328,"last":329,"change":161,"changePercent":9,"volume":161,"openInterest":242,"open_interest":242,"iv":236,"implied_volatility":236,"delta":330,"gamma":331,"theta":332,"vega":333,"rho":334,"in_the_money":11},"RKLX  261016C00010000",10.3,5.5,0.99514,0.002583,-0.003911,0.000456,0.002666,{"contract_symbol":336,"symbol":336,"bid":161,"ask":229,"last":337,"change":161,"changePercent":9,"volume":161,"openInterest":338,"open_interest":338,"iv":210,"implied_volatility":210,"delta":339,"gamma":340,"theta":341,"vega":342,"rho":343,"in_the_money":67},"RKLX  261016P00010000",0.1,95,-0.013237,0.005229,-0.011235,0.001099,-0.000079,{"strike":292,"call":345,"put":353,"callItm":11,"putItm":67,"isAtm":67},{"contract_symbol":346,"symbol":346,"bid":347,"ask":309,"last":347,"change":161,"changePercent":9,"volume":161,"openInterest":245,"open_interest":245,"iv":205,"implied_volatility":205,"delta":348,"gamma":349,"theta":350,"vega":351,"rho":352,"in_the_money":11},"RKLX  261016C00011000",8.1,0.98573,0.006471,-0.010336,0.001173,0.002879,{"contract_symbol":354,"symbol":354,"bid":161,"ask":355,"last":356,"change":161,"changePercent":9,"volume":161,"openInterest":168,"open_interest":168,"iv":210,"implied_volatility":210,"delta":357,"gamma":358,"theta":359,"vega":360,"rho":361,"in_the_money":67},"RKLX  261016P00011000",0.35,0.18,-0.026776,0.009519,-0.020452,0.002001,-0.000162,{"strike":275,"call":363,"put":373,"callItm":11,"putItm":67,"isAtm":67},{"contract_symbol":364,"symbol":364,"bid":272,"ask":365,"last":366,"change":161,"changePercent":9,"volume":161,"openInterest":200,"open_interest":200,"iv":367,"implied_volatility":367,"delta":368,"gamma":369,"theta":370,"vega":371,"rho":372,"in_the_money":11},"RKLX  261016C00012000",8.4,4.8,1.6057,0.977925,0.010138,-0.013887,0.001702,0.003103,{"contract_symbol":374,"symbol":374,"bid":161,"ask":375,"last":301,"change":161,"changePercent":9,"volume":161,"openInterest":376,"open_interest":376,"iv":377,"implied_volatility":377,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":67},"RKLX  261016P00012000",0.15,422,1.7791,-0.032626,0.012678,-0.02132,0.002358,-0.000195,{"strike":259,"call":384,"put":395,"callItm":11,"putItm":67,"isAtm":67},{"contract_symbol":385,"symbol":385,"bid":386,"ask":387,"last":388,"change":161,"changePercent":9,"volume":161,"openInterest":259,"open_interest":259,"iv":389,"implied_volatility":389,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":394,"in_the_money":11},"RKLX  261016C00013000",6.2,7.1,6.52,1.4529,0.968717,0.014994,-0.016816,0.002278,0.003319,{"contract_symbol":396,"symbol":396,"bid":209,"ask":375,"last":337,"change":161,"changePercent":9,"volume":161,"openInterest":397,"open_interest":397,"iv":398,"implied_volatility":398,"delta":399,"gamma":400,"theta":401,"vega":402,"rho":403,"in_the_money":67},"RKLX  261016P00013000",456,1.577,-0.041341,0.017358,-0.022933,0.002862,-0.000245,{"strike":245,"call":405,"put":414,"callItm":11,"putItm":67,"isAtm":67},{"contract_symbol":406,"symbol":406,"bid":23,"ask":386,"last":329,"change":161,"changePercent":9,"volume":161,"openInterest":407,"open_interest":407,"iv":408,"implied_volatility":408,"delta":409,"gamma":410,"theta":411,"vega":412,"rho":413,"in_the_money":11},"RKLX  261016C00014000",42,1.2952,0.956642,0.021965,-0.019576,0.002974,0.00352,{"contract_symbol":415,"symbol":415,"bid":209,"ask":138,"last":375,"change":161,"changePercent":9,"volume":161,"openInterest":416,"open_interest":416,"iv":417,"implied_volatility":417,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":422,"in_the_money":67},"RKLX  261016P00014000",293,1.526,-0.068258,0.026687,-0.033018,0.004258,-0.000407,{"strike":234,"call":424,"put":436,"callItm":11,"putItm":67,"isAtm":67},{"contract_symbol":425,"symbol":425,"bid":426,"ask":427,"last":428,"change":161,"changePercent":9,"volume":161,"openInterest":429,"open_interest":429,"iv":430,"implied_volatility":430,"delta":431,"gamma":432,"theta":433,"vega":434,"rho":435,"in_the_money":11},"RKLX  261016C00015000",4.4,5.2,5.65,740,1.244,0.924639,0.03532,-0.02904,0.004594,0.003601,{"contract_symbol":437,"symbol":437,"bid":337,"ask":438,"last":439,"change":161,"changePercent":9,"volume":161,"openInterest":440,"open_interest":440,"iv":441,"implied_volatility":441,"delta":442,"gamma":443,"theta":444,"vega":445,"rho":446,"in_the_money":67},"RKLX  261016P00015000",0.3,0.25,607,1.4019,-0.096863,0.037824,-0.03949,0.005544,-0.000576,{"strike":224,"call":448,"put":460,"callItm":11,"putItm":67,"isAtm":67},{"contract_symbol":449,"symbol":449,"bid":450,"ask":451,"last":452,"change":161,"changePercent":9,"volume":161,"openInterest":453,"open_interest":453,"iv":454,"implied_volatility":454,"delta":455,"gamma":456,"theta":457,"vega":458,"rho":459,"in_the_money":11},"RKLX  261016C00016000",3.6,4.6,3.9,112,1.3794,0.848967,0.052513,-0.053087,0.007574,0.003404,{"contract_symbol":461,"symbol":461,"bid":439,"ask":462,"last":355,"change":161,"changePercent":9,"volume":161,"openInterest":463,"open_interest":463,"iv":464,"implied_volatility":464,"delta":465,"gamma":466,"theta":467,"vega":468,"rho":469,"in_the_money":67},"RKLX  261016P00016000",0.75,304,1.3577,-0.148021,0.052643,-0.051551,0.007473,-0.000886,{"strike":215,"call":471,"put":481,"callItm":11,"putItm":67,"isAtm":67},{"contract_symbol":472,"symbol":472,"bid":473,"ask":452,"last":231,"change":161,"changePercent":9,"volume":161,"openInterest":474,"open_interest":474,"iv":475,"implied_volatility":475,"delta":476,"gamma":477,"theta":478,"vega":479,"rho":480,"in_the_money":11},"RKLX  261016C00017000",2.9,244,1.3903,0.776386,0.066479,-0.068271,0.009664,0.003218,{"contract_symbol":482,"symbol":482,"bid":355,"ask":483,"last":484,"change":161,"changePercent":9,"volume":161,"openInterest":485,"open_interest":485,"iv":486,"implied_volatility":486,"delta":487,"gamma":488,"theta":489,"vega":490,"rho":491,"in_the_money":67},"RKLX  261016P00017000",0.7,0.65,169,1.2327,-0.203348,0.070942,-0.057268,0.009143,-0.001215,{"strike":203,"call":493,"put":504,"callItm":11,"putItm":67,"isAtm":11},{"contract_symbol":494,"symbol":494,"bid":495,"ask":221,"last":496,"change":161,"changePercent":9,"volume":161,"openInterest":497,"open_interest":497,"iv":498,"implied_volatility":498,"delta":499,"gamma":500,"theta":501,"vega":502,"rho":503,"in_the_money":11},"RKLX  261016C00018000",2.25,2.65,226,1.3619,0.696897,0.079323,-0.078161,0.011295,0.002982,{"contract_symbol":505,"symbol":505,"bid":483,"ask":159,"last":506,"change":161,"changePercent":9,"volume":161,"openInterest":507,"open_interest":507,"iv":508,"implied_volatility":508,"delta":509,"gamma":510,"theta":511,"vega":512,"rho":513,"in_the_money":67},"RKLX  261016P00018000",0.95,195,1.3035,-0.298477,0.082302,-0.074294,0.011217,-0.001825,{"strike":20,"call":515,"put":526,"callItm":11,"putItm":67,"isAtm":11},{"contract_symbol":516,"symbol":516,"bid":517,"ask":495,"last":518,"change":161,"changePercent":9,"volume":161,"openInterest":519,"open_interest":519,"iv":520,"implied_volatility":520,"delta":521,"gamma":522,"theta":523,"vega":524,"rho":525,"in_the_money":11},"RKLX  261016C00019000",1.75,1.95,180,1.2962,0.608892,0.091618,-0.081777,0.012416,0.002689,{"contract_symbol":527,"symbol":527,"bid":528,"ask":529,"last":530,"change":161,"changePercent":9,"volume":161,"openInterest":531,"open_interest":531,"iv":532,"implied_volatility":532,"delta":533,"gamma":534,"theta":535,"vega":536,"rho":537,"in_the_money":67},"RKLX  261016P00019000",1.05,1.6,1.4,76,1.3098,-0.391358,0.090679,-0.082653,0.012418,-0.002435,{"strike":539,"call":540,"put":551,"callItm":67,"putItm":11,"isAtm":11},20,{"contract_symbol":541,"symbol":541,"bid":542,"ask":543,"last":530,"change":161,"changePercent":9,"volume":161,"openInterest":544,"open_interest":544,"iv":545,"implied_volatility":545,"delta":546,"gamma":547,"theta":548,"vega":549,"rho":550,"in_the_money":67},"RKLX  261016C00020000",1.25,1.9,477,1.3366,0.516274,0.092229,-0.087541,0.012889,0.002312,{"contract_symbol":552,"symbol":552,"bid":553,"ask":554,"last":212,"change":161,"changePercent":9,"volume":161,"openInterest":555,"open_interest":555,"iv":556,"implied_volatility":556,"delta":557,"gamma":558,"theta":559,"vega":560,"rho":561,"in_the_money":11},"RKLX  261016P00020000",1.7,2.3,93,1.4272,-0.47902,0.086326,-0.093424,0.012882,-0.003082,{"strike":563,"call":564,"put":573,"callItm":67,"putItm":11,"isAtm":11},21,{"contract_symbol":565,"symbol":565,"bid":506,"ask":159,"last":159,"change":161,"changePercent":9,"volume":161,"openInterest":566,"open_interest":566,"iv":567,"implied_volatility":567,"delta":568,"gamma":569,"theta":570,"vega":571,"rho":572,"in_the_money":67},"RKLX  261016C00021000",631,1.3376,0.42807,0.090734,-0.086249,0.012689,0.001948,{"contract_symbol":574,"symbol":574,"bid":554,"ask":575,"last":576,"change":161,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":577,"implied_volatility":577,"delta":578,"gamma":579,"theta":580,"vega":581,"rho":582,"in_the_money":11},"RKLX  261016P00021000",3.1,3.97,1.4609,-0.558283,0.083552,-0.094734,0.012762,-0.00368,{"strike":584,"call":585,"put":596,"callItm":67,"putItm":11,"isAtm":11},22,{"contract_symbol":586,"symbol":586,"bid":483,"ask":587,"last":588,"change":161,"changePercent":9,"volume":161,"openInterest":589,"open_interest":589,"iv":590,"implied_volatility":590,"delta":591,"gamma":592,"theta":593,"vega":594,"rho":595,"in_the_money":67},"RKLX  261016C00022000",1.1,0.85,441,1.3028,0.341102,0.087085,-0.078532,0.011862,0.00158,{"contract_symbol":597,"symbol":597,"bid":598,"ask":599,"last":600,"change":161,"changePercent":9,"volume":161,"openInterest":231,"open_interest":231,"iv":601,"implied_volatility":601,"delta":602,"gamma":603,"theta":604,"vega":605,"rho":606,"in_the_money":11},"RKLX  261016P00022000",2.85,3.8,4.2,1.4549,-0.634206,0.079958,-0.089916,0.012163,-0.004265,{"strike":608,"call":609,"put":618,"callItm":67,"putItm":11,"isAtm":67},23,{"contract_symbol":610,"symbol":610,"bid":229,"ask":101,"last":484,"change":161,"changePercent":9,"volume":161,"openInterest":611,"open_interest":611,"iv":612,"implied_volatility":612,"delta":613,"gamma":614,"theta":615,"vega":616,"rho":617,"in_the_money":67},"RKLX  261016C00023000",92,1.3388,0.27595,0.077209,-0.073524,0.010808,0.001287,{"contract_symbol":619,"symbol":619,"bid":450,"ask":620,"last":621,"change":161,"changePercent":9,"volume":161,"openInterest":256,"open_interest":256,"iv":622,"implied_volatility":622,"delta":623,"gamma":624,"theta":625,"vega":626,"rho":627,"in_the_money":11},"RKLX  261016P00023000",4.7,5.8,1.4461,-0.703262,0.073987,-0.082204,0.011187,-0.004831,{"strike":629,"call":630,"put":640,"callItm":67,"putItm":11,"isAtm":67},24,{"contract_symbol":631,"symbol":631,"bid":438,"ask":483,"last":632,"change":161,"changePercent":9,"volume":161,"openInterest":633,"open_interest":633,"iv":634,"implied_volatility":634,"delta":635,"gamma":636,"theta":637,"vega":638,"rho":639,"in_the_money":67},"RKLX  261016C00024000",0.56,110,1.3854,0.225259,0.066993,-0.068313,0.009704,0.001054,{"contract_symbol":641,"symbol":641,"bid":426,"ask":329,"last":642,"change":161,"changePercent":9,"volume":161,"openInterest":157,"open_interest":157,"iv":643,"implied_volatility":643,"delta":644,"gamma":645,"theta":646,"vega":647,"rho":648,"in_the_money":11},"RKLX  261016P00024000",8.17,1.4328,-0.764842,0.066356,-0.072369,0.00994,-0.005371,{"strike":650,"call":651,"put":661,"callItm":67,"putItm":11,"isAtm":67},25,{"contract_symbol":652,"symbol":652,"bid":438,"ask":229,"last":653,"change":161,"changePercent":9,"volume":161,"openInterest":654,"open_interest":654,"iv":655,"implied_volatility":655,"delta":656,"gamma":657,"theta":658,"vega":659,"rho":660,"in_the_money":67},"RKLX  261016C00025000",0.4,352,1.4068,0.179729,0.057631,-0.060594,0.008477,0.000846,{"contract_symbol":662,"symbol":662,"bid":23,"ask":663,"last":664,"change":161,"changePercent":9,"volume":161,"openInterest":407,"open_interest":407,"iv":665,"implied_volatility":665,"delta":666,"gamma":667,"theta":668,"vega":669,"rho":670,"in_the_money":11},"RKLX  261016P00025000",6.4,4.51,1.4405,-0.813135,0.057667,-0.063569,0.008685,-0.005859,{"strike":672,"call":673,"put":683,"callItm":67,"putItm":11,"isAtm":67},26,{"contract_symbol":674,"symbol":674,"bid":675,"ask":59,"last":59,"change":161,"changePercent":9,"volume":161,"openInterest":676,"open_interest":676,"iv":677,"implied_volatility":677,"delta":678,"gamma":679,"theta":680,"vega":681,"rho":682,"in_the_money":67},"RKLX  261016C00026000",0.2,259,1.4683,0.151306,0.049394,-0.056575,0.007583,0.000712,{"contract_symbol":684,"symbol":684,"bid":256,"ask":685,"last":686,"change":161,"changePercent":9,"volume":161,"openInterest":309,"open_interest":309,"iv":687,"implied_volatility":687,"delta":688,"gamma":689,"theta":690,"vega":691,"rho":692,"in_the_money":11},"RKLX  261016P00026000",7.2,11.57,1.4015,-0.862409,0.048538,-0.050651,0.007112,-0.006352,{"strike":694,"call":695,"put":703,"callItm":67,"putItm":11,"isAtm":67},27,{"contract_symbol":696,"symbol":696,"bid":209,"ask":138,"last":86,"change":161,"changePercent":9,"volume":161,"openInterest":694,"open_interest":694,"iv":697,"implied_volatility":697,"delta":698,"gamma":699,"theta":700,"vega":701,"rho":702,"in_the_money":67},"RKLX  261016C00027000",1.5256,0.128471,0.042534,-0.052592,0.006784,0.000605,{"contract_symbol":704,"symbol":704,"bid":705,"ask":706,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":707,"implied_volatility":707,"delta":708,"gamma":709,"theta":710,"vega":711,"rho":712,"in_the_money":11},"RKLX  261016P00027000",6.9,8.2,1.2959,-0.915533,0.036962,-0.032976,0.005008,-0.006866,{"strike":714,"call":715,"put":724,"callItm":67,"putItm":11,"isAtm":67},28,{"contract_symbol":716,"symbol":716,"bid":161,"ask":675,"last":717,"change":161,"changePercent":9,"volume":161,"openInterest":242,"open_interest":242,"iv":718,"implied_volatility":718,"delta":719,"gamma":720,"theta":721,"vega":722,"rho":723,"in_the_money":67},"RKLX  261016C00028000",0.31,1.5698,0.10829,0.036629,-0.047957,0.006012,0.00051,{"contract_symbol":725,"symbol":725,"bid":726,"ask":727,"last":728,"change":161,"changePercent":9,"volume":161,"openInterest":200,"open_interest":200,"iv":729,"implied_volatility":729,"delta":730,"gamma":731,"theta":732,"vega":733,"rho":734,"in_the_money":11},"RKLX  261016P00028000",7.8,9.1,13.5,1.0207,-0.97804,0.015878,-0.008788,0.001695,-0.007434,{"strike":736,"call":737,"put":745,"callItm":67,"putItm":11,"isAtm":67},29,{"contract_symbol":738,"symbol":738,"bid":161,"ask":59,"last":438,"change":161,"changePercent":9,"volume":161,"openInterest":259,"open_interest":259,"iv":739,"implied_volatility":739,"delta":740,"gamma":741,"theta":742,"vega":743,"rho":744,"in_the_money":67},"RKLX  261016C00029000",1.5942,0.089007,0.031243,-0.042187,0.005208,0.000421,{"contract_symbol":746,"symbol":746,"bid":747,"ask":748,"last":234,"change":161,"changePercent":9,"volume":161,"openInterest":212,"open_interest":212,"iv":749,"implied_volatility":749,"delta":750,"gamma":751,"theta":752,"vega":753,"rho":754,"in_the_money":11},"RKLX  261016P00029000",8.7,10.1,0.6264,-0.999896,0.000202,-0.000042,0.000013,-0.007812,{"strike":756,"call":757,"put":766,"callItm":67,"putItm":11,"isAtm":67},30,{"contract_symbol":758,"symbol":758,"bid":209,"ask":439,"last":337,"change":161,"changePercent":9,"volume":161,"openInterest":759,"open_interest":759,"iv":760,"implied_volatility":760,"delta":761,"gamma":762,"theta":763,"vega":764,"rho":765,"in_the_money":67},"RKLX  261016C00030000",254,1.5951,0.070045,0.026045,-0.035208,0.004344,0.000333,{"contract_symbol":767,"symbol":767,"bid":768,"ask":769,"last":770,"change":161,"changePercent":9,"volume":161,"openInterest":242,"open_interest":242,"iv":771,"implied_volatility":771,"delta":772,"gamma":773,"theta":774,"vega":270,"rho":775,"in_the_money":11},"RKLX  261016P00030000",9.9,11.1,14.95,0.6701,-0.999918,0.000151,-0.000036,-0.008082,{"strike":777,"call":778,"put":787,"callItm":67,"putItm":11,"isAtm":67},31,{"contract_symbol":779,"symbol":779,"bid":161,"ask":355,"last":375,"change":161,"changePercent":9,"volume":161,"openInterest":780,"open_interest":780,"iv":781,"implied_volatility":781,"delta":782,"gamma":783,"theta":784,"vega":785,"rho":786,"in_the_money":67},"RKLX  261016C00031000",107,1.5761,0.052282,0.020968,-0.027674,0.003455,0.00025,{"contract_symbol":788,"symbol":788,"bid":789,"ask":275,"last":790,"change":161,"changePercent":9,"volume":161,"openInterest":212,"open_interest":212,"iv":791,"implied_volatility":791,"delta":792,"gamma":793,"theta":794,"vega":795,"rho":796,"in_the_money":11},"RKLX  261016P00031000",10.7,14.75,0.7106,-0.999936,0.000114,-0.000031,0.000008,-0.008351,{"strike":319,"call":798,"put":805,"callItm":67,"putItm":11,"isAtm":67},{"contract_symbol":799,"symbol":799,"bid":161,"ask":438,"last":675,"change":161,"changePercent":9,"volume":161,"openInterest":242,"open_interest":242,"iv":800,"implied_volatility":800,"delta":801,"gamma":802,"theta":803,"vega":804,"rho":751,"in_the_money":67},"RKLX  261016C00032000",1.591,0.042068,0.01745,-0.023466,0.002903,{"contract_symbol":806,"symbol":806,"bid":807,"ask":259,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":808,"implied_volatility":808,"delta":809,"gamma":810,"theta":811,"vega":280,"rho":812,"in_the_money":11},"RKLX  261016P00032000",11.6,0.7478,-0.99995,0.000085,-0.000025,-0.008621,{"strike":814,"call":815,"put":824,"callItm":67,"putItm":11,"isAtm":67},33,{"contract_symbol":816,"symbol":816,"bid":161,"ask":817,"last":375,"change":161,"changePercent":9,"volume":161,"openInterest":818,"open_interest":818,"iv":800,"implied_volatility":800,"delta":819,"gamma":820,"theta":821,"vega":822,"rho":823,"in_the_money":67},"RKLX  261016C00033000",0.6,117,0.032518,0.014138,-0.019012,0.002352,0.000156,{"contract_symbol":825,"symbol":825,"bid":826,"ask":245,"last":728,"change":161,"changePercent":9,"volume":161,"openInterest":200,"open_interest":200,"iv":827,"implied_volatility":827,"delta":828,"gamma":829,"theta":251,"vega":830,"rho":831,"in_the_money":11},"RKLX  261016P00033000",12.6,0.7411,-0.999985,0.000027,0.000002,-0.00889,{"strike":833,"call":834,"put":841,"callItm":67,"putItm":11,"isAtm":67},34,{"contract_symbol":835,"symbol":835,"bid":161,"ask":138,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":800,"implied_volatility":800,"delta":836,"gamma":837,"theta":838,"vega":839,"rho":840,"in_the_money":67},"RKLX  261016C00034000",0.025037,0.011375,-0.015297,0.001892,0.000121,{"contract_symbol":842,"symbol":842,"bid":843,"ask":234,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":808,"implied_volatility":808,"delta":844,"gamma":270,"theta":287,"vega":254,"rho":845,"in_the_money":11},"RKLX  261016P00034000",13.6,-0.999994,-0.00916,{"strike":847,"call":848,"put":855,"callItm":67,"putItm":11,"isAtm":67},35,{"contract_symbol":849,"symbol":849,"bid":161,"ask":653,"last":675,"change":161,"changePercent":9,"volume":161,"openInterest":714,"open_interest":714,"iv":800,"implied_volatility":800,"delta":850,"gamma":851,"theta":852,"vega":853,"rho":854,"in_the_money":67},"RKLX  261016C00035000",0.01921,0.009095,-0.012231,0.001513,0.000093,{"contract_symbol":856,"symbol":856,"bid":857,"ask":224,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":808,"implied_volatility":808,"delta":858,"gamma":859,"theta":247,"vega":161,"rho":860,"in_the_money":11},"RKLX  261016P00035000",14.5,-0.999998,0.000004,-0.009429,{"strike":862,"call":863,"put":871,"callItm":67,"putItm":11,"isAtm":67},36,{"contract_symbol":864,"symbol":864,"bid":161,"ask":138,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":865,"implied_volatility":865,"delta":866,"gamma":867,"theta":868,"vega":869,"rho":870,"in_the_money":67},"RKLX  261016C00036000",1.6366,0.017428,0.008138,-0.01158,0.001392,0.000084,{"contract_symbol":872,"symbol":872,"bid":246,"ask":215,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":827,"implied_volatility":827,"delta":873,"gamma":254,"theta":161,"vega":161,"rho":874,"in_the_money":11},"RKLX  261016P00036000",-1,-0.009699,{"strike":876,"call":877,"put":884,"callItm":67,"putItm":11,"isAtm":67},37,{"contract_symbol":878,"symbol":878,"bid":161,"ask":138,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":800,"implied_volatility":800,"delta":879,"gamma":880,"theta":881,"vega":882,"rho":883,"in_the_money":67},"RKLX  261016C00037000",0.011211,0.005723,-0.007696,0.000952,0.000055,{"contract_symbol":885,"symbol":885,"bid":235,"ask":203,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":808,"implied_volatility":808,"delta":873,"gamma":161,"theta":161,"vega":161,"rho":886,"in_the_money":11},"RKLX  261016P00037000",-0.009968,{"strike":888,"call":889,"put":896,"callItm":67,"putItm":11,"isAtm":67},38,{"contract_symbol":890,"symbol":890,"bid":161,"ask":138,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":800,"implied_volatility":800,"delta":891,"gamma":892,"theta":893,"vega":894,"rho":895,"in_the_money":67},"RKLX  261016C00038000",0.008533,0.004509,-0.006064,0.00075,0.000042,{"contract_symbol":897,"symbol":897,"bid":225,"ask":20,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":808,"implied_volatility":808,"delta":873,"gamma":161,"theta":161,"vega":161,"rho":898,"in_the_money":11},"RKLX  261016P00038000",-0.010237,{"strike":900,"call":901,"put":908,"callItm":67,"putItm":11,"isAtm":67},39,{"contract_symbol":902,"symbol":902,"bid":161,"ask":439,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":865,"implied_volatility":865,"delta":903,"gamma":904,"theta":905,"vega":906,"rho":907,"in_the_money":67},"RKLX  261016C00039000",0.00802,0.004151,-0.005907,0.00071,0.000039,{"contract_symbol":909,"symbol":909,"bid":910,"ask":539,"last":9,"change":9,"changePercent":9,"volume":161,"openInterest":161,"open_interest":161,"iv":808,"implied_volatility":808,"delta":873,"gamma":161,"theta":161,"vega":161,"rho":911,"in_the_money":11},"RKLX  261016P00039000",18.3,-0.010507,"2026-10-07T07:46:24.919557+00:00"]