[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RKLB":3,"homepage-market-summary":31,"stock-options-RKLB":175},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"RKLB","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Rocket Lab Corporation Common Stock","Nasdaq",null,"GUIDED MISSILES & SPACE VEHICLES & PARTS","Rocket Lab Corp is engaged in space, building rockets, and spacecraft. It provides end-to-end mission services that provide frequent and reliable access to space for civil, defense, and commercial markets. It designs and manufactures the Electron and Neutron launch vehicles and Photon satellite platform. Rocket Lab's Electron launch vehicle has delivered multiple satellites to orbit for private and public sector organizations, enabling operations in national security, scientific research, space debris mitigation, Earth observation, climate monitoring, and communications. The business operates in two segments Launch Services and Space Systems. Geographically it serves Japan, and rest of the world and earns key revenue from the United States.","2,600","Long Beach, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},68.4,70.56,71.65,67.71,71.92,-3.52,-4.89,22088006.787033,284173,68.9773,151,37.57,22852031.152848773,27.2,1474,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":154},"success",[34,41,48,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":14,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":14,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":54,"sparkline":55,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":14,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":14,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":54,"sparkline":76,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":14,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":54,"sparkline":91,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":14,"sparkline":98,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[100,105,110,115,120,125,130,134,139,144,149],{"name":101,"etf":102,"change":103,"price":104,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":106,"etf":107,"change":108,"price":109,"is_up":54},"Financials","XLF",0.89,54.23,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":116,"etf":117,"change":118,"price":119,"is_up":54},"Consumer Cycl","XLY",0.31,111.7,{"name":121,"etf":122,"change":123,"price":124,"is_up":54},"Consumer Staples","XLP",2.11,83.42,{"name":126,"etf":127,"change":128,"price":129,"is_up":54},"Energy","XLE",2.97,65.24,{"name":131,"etf":132,"change":74,"price":133,"is_up":54},"Industrials","XLI",168.4,{"name":135,"etf":136,"change":137,"price":138,"is_up":54},"Materials","XLB",0.59,49.27,{"name":140,"etf":141,"change":142,"price":143,"is_up":54},"Real Estate","XLRE",0.69,40.85,{"name":145,"etf":146,"change":147,"price":148,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":150,"etf":151,"change":152,"price":153,"is_up":54},"Comm Services","XLC",0.73,112.07,[155,160,165,170],{"ticker":156,"name":157,"price":158,"change":159,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":161,"name":162,"price":163,"change":164,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":166,"name":167,"price":168,"change":169,"is_up":54},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":171,"name":172,"price":173,"change":174,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"status":176,"has_options":54,"symbol":4,"underlying_price":16,"selected_expiration":177,"days_to_expiration":180,"iv_index":182,"expiration_iv":182,"kpis":183,"expirations":187,"strikes":250,"updated_at":1376,"task_id":9},"SUCCESS",{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-10-09","Weekly",2,"261009",1.1,{"total_volume":184,"total_open_interest":185,"put_call_ratio":186,"implied_volatility":182},52665,79357,0.38,[188,189,194,198,202,206,210,214,218,222,226,230,234,238,242,246],{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},{"date":190,"label":190,"type":191,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-10-16","Regular",9,"261016",{"date":195,"label":195,"type":179,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2026-10-23",16,"261023",{"date":199,"label":199,"type":179,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2026-10-30",23,"261030",{"date":203,"label":203,"type":179,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2026-11-06",30,"261106",{"date":207,"label":207,"type":179,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2026-11-13",37,"261113",{"date":211,"label":211,"type":191,"days_to_expiration":212,"dte":212,"compact":213,"implied_volatility":9},"2026-11-20",44,"261120",{"date":215,"label":215,"type":191,"days_to_expiration":216,"dte":216,"compact":217,"implied_volatility":9},"2026-12-18",72,"261218",{"date":219,"label":219,"type":191,"days_to_expiration":220,"dte":220,"compact":221,"implied_volatility":9},"2027-01-15",100,"270115",{"date":223,"label":223,"type":191,"days_to_expiration":224,"dte":224,"compact":225,"implied_volatility":9},"2027-03-19",163,"270319",{"date":227,"label":227,"type":191,"days_to_expiration":228,"dte":228,"compact":229,"implied_volatility":9},"2027-04-16",191,"270416",{"date":231,"label":231,"type":191,"days_to_expiration":232,"dte":232,"compact":233,"implied_volatility":9},"2027-06-17",253,"270617",{"date":235,"label":235,"type":191,"days_to_expiration":236,"dte":236,"compact":237,"implied_volatility":9},"2028-01-21",471,"280121",{"date":239,"label":239,"type":191,"days_to_expiration":240,"dte":240,"compact":241,"implied_volatility":9},"2028-06-16",618,"280616",{"date":243,"label":243,"type":191,"days_to_expiration":244,"dte":244,"compact":245,"implied_volatility":9},"2028-12-15",800,"281215",{"date":247,"label":247,"type":191,"days_to_expiration":248,"dte":248,"compact":249,"implied_volatility":9},"2029-01-19",835,"290119",[251,270,285,302,325,347,369,392,416,439,461,483,506,529,554,577,600,624,649,675,701,726,751,780,808,834,861,889,919,947,974,1004,1031,1058,1082,1107,1131,1155,1175,1196,1218,1240,1262,1282,1304,1323,1340,1360],{"strike":252,"call":253,"put":265,"callItm":54,"putItm":14,"isAtm":14},35,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":257,"change":258,"changePercent":9,"volume":208,"openInterest":259,"open_interest":259,"iv":260,"implied_volatility":260,"delta":261,"gamma":262,"theta":263,"vega":262,"rho":264,"in_the_money":54},"RKLB  261009C00035000",35.4,39.05,35.87,-3.63,150,1.9398,1,0,-0.000001,0.001759,{"contract_symbol":266,"symbol":266,"bid":262,"ask":267,"last":268,"change":9,"changePercent":9,"volume":180,"openInterest":262,"open_interest":262,"iv":269,"implied_volatility":269,"delta":262,"gamma":262,"theta":262,"vega":262,"rho":262,"in_the_money":14},"RKLB  261009P00035000",0.04,0.01,1.2878,{"strike":271,"call":272,"put":280,"callItm":54,"putItm":14,"isAtm":14},40,{"contract_symbol":273,"symbol":273,"bid":274,"ask":275,"last":29,"change":262,"changePercent":9,"volume":262,"openInterest":276,"open_interest":276,"iv":277,"implied_volatility":277,"delta":261,"gamma":262,"theta":278,"vega":262,"rho":279,"in_the_money":54},"RKLB  261009C00040000",30.8,34.05,3,1.7117,-0.000005,0.00201,{"contract_symbol":281,"symbol":281,"bid":262,"ask":282,"last":268,"change":262,"changePercent":9,"volume":262,"openInterest":283,"open_interest":283,"iv":284,"implied_volatility":284,"delta":262,"gamma":262,"theta":262,"vega":262,"rho":262,"in_the_money":14},"RKLB  261009P00040000",2.13,6,1.2857,{"strike":286,"call":287,"put":299,"callItm":54,"putItm":14,"isAtm":14},45,{"contract_symbol":288,"symbol":288,"bid":289,"ask":290,"last":291,"change":292,"changePercent":9,"volume":208,"openInterest":293,"open_interest":293,"iv":260,"implied_volatility":260,"delta":294,"gamma":295,"theta":296,"vega":297,"rho":298,"in_the_money":54},"RKLB  261009C00045000",25.4,27.65,26,-1.23,15,0.999766,0.000088,-0.002367,0.000045,0.00226,{"contract_symbol":300,"symbol":300,"bid":262,"ask":268,"last":267,"change":262,"changePercent":9,"volume":262,"openInterest":301,"open_interest":301,"iv":284,"implied_volatility":284,"delta":262,"gamma":262,"theta":263,"vega":262,"rho":262,"in_the_money":14},"RKLB  261009P00045000",2254,{"strike":303,"call":304,"put":315,"callItm":54,"putItm":14,"isAtm":14},50,{"contract_symbol":305,"symbol":305,"bid":306,"ask":307,"last":308,"change":262,"changePercent":9,"volume":262,"openInterest":309,"open_interest":309,"iv":277,"implied_volatility":277,"delta":310,"gamma":311,"theta":312,"vega":313,"rho":314,"in_the_money":54},"RKLB  261009C00050000",20.3,24.05,24.12,51,0.998964,0.000397,-0.008291,0.000178,0.002508,{"contract_symbol":316,"symbol":316,"bid":262,"ask":118,"last":317,"change":318,"changePercent":9,"volume":319,"openInterest":320,"open_interest":320,"iv":269,"implied_volatility":269,"delta":321,"gamma":322,"theta":323,"vega":324,"rho":262,"in_the_money":14},"RKLB  261009P00050000",0.03,0.02,8,330,-0.000025,0.000016,-0.00019,0.000005,{"strike":309,"call":326,"put":338,"callItm":54,"putItm":14,"isAtm":14},{"contract_symbol":327,"symbol":327,"bid":328,"ask":329,"last":330,"change":331,"changePercent":9,"volume":276,"openInterest":332,"open_interest":332,"iv":260,"implied_volatility":260,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":54},"RKLB  261009C00051000",19.8,22.55,20.58,-2.61,13,0.995182,0.001411,-0.037792,0.000715,0.002545,{"contract_symbol":339,"symbol":339,"bid":262,"ask":340,"last":341,"change":342,"changePercent":9,"volume":276,"openInterest":200,"open_interest":200,"iv":284,"implied_volatility":284,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":262,"in_the_money":14},"RKLB  261009P00051000",0.83,0.14,0.09,-0.00006,0.000037,-0.000436,0.000012,{"strike":52,"call":348,"put":360,"callItm":54,"putItm":14,"isAtm":14},{"contract_symbol":349,"symbol":349,"bid":350,"ask":351,"last":352,"change":331,"changePercent":9,"volume":353,"openInterest":354,"open_interest":354,"iv":260,"implied_volatility":260,"delta":355,"gamma":356,"theta":357,"vega":358,"rho":359,"in_the_money":54},"RKLB  261009C00052000",18.35,21.65,19.65,4,104,0.992806,0.002013,-0.05393,0.001021,0.002586,{"contract_symbol":361,"symbol":361,"bid":262,"ask":362,"last":363,"change":318,"changePercent":9,"volume":261,"openInterest":364,"open_interest":364,"iv":284,"implied_volatility":284,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":263,"in_the_money":14},"RKLB  261009P00052000",0.65,0.11,152,-0.000139,0.000082,-0.000968,0.000028,{"strike":370,"call":371,"put":383,"callItm":54,"putItm":14,"isAtm":14},53,{"contract_symbol":372,"symbol":372,"bid":373,"ask":374,"last":375,"change":376,"changePercent":9,"volume":180,"openInterest":377,"open_interest":377,"iv":277,"implied_volatility":277,"delta":378,"gamma":379,"theta":380,"vega":381,"rho":382,"in_the_money":54},"RKLB  261009C00053000",17.3,20.7,18.43,-2.87,84,0.995332,0.001554,-0.032423,0.000695,0.002645,{"contract_symbol":384,"symbol":384,"bid":262,"ask":385,"last":386,"change":318,"changePercent":9,"volume":261,"openInterest":387,"open_interest":387,"iv":284,"implied_volatility":284,"delta":388,"gamma":389,"theta":390,"vega":391,"rho":263,"in_the_money":14},"RKLB  261009P00053000",0.21,0.15,102,-0.000307,0.000172,-0.002024,0.000058,{"strike":393,"call":394,"put":406,"callItm":54,"putItm":14,"isAtm":14},54,{"contract_symbol":395,"symbol":395,"bid":396,"ask":397,"last":398,"change":399,"changePercent":9,"volume":261,"openInterest":400,"open_interest":400,"iv":260,"implied_volatility":260,"delta":401,"gamma":402,"theta":403,"vega":404,"rho":405,"in_the_money":54},"RKLB  261009C00054000",16.35,20.05,17.5,-3.94,47,0.985109,0.003795,-0.101672,0.001924,0.002657,{"contract_symbol":407,"symbol":407,"bid":262,"ask":408,"last":268,"change":409,"changePercent":9,"volume":261,"openInterest":410,"open_interest":410,"iv":269,"implied_volatility":269,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":14},"RKLB  261009P00054000",0.19,-0.02,2611,-0.000651,0.000345,-0.004071,0.000116,-0.000002,{"strike":417,"call":418,"put":431,"callItm":54,"putItm":14,"isAtm":14},55,{"contract_symbol":419,"symbol":419,"bid":420,"ask":421,"last":422,"change":423,"changePercent":9,"volume":424,"openInterest":425,"open_interest":425,"iv":260,"implied_volatility":260,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":54},"RKLB  261009C00055000",15.3,19.05,17,-3.54,12,32,0.979302,0.005026,-0.134667,0.002548,0.002685,{"contract_symbol":432,"symbol":432,"bid":262,"ask":267,"last":433,"change":267,"changePercent":9,"volume":196,"openInterest":434,"open_interest":434,"iv":284,"implied_volatility":284,"delta":435,"gamma":436,"theta":437,"vega":438,"rho":278,"in_the_money":14},"RKLB  261009P00055000",0.05,691,-0.001269,0.000637,-0.007498,0.000214,{"strike":440,"call":441,"put":452,"callItm":54,"putItm":14,"isAtm":14},56,{"contract_symbol":442,"symbol":442,"bid":443,"ask":444,"last":445,"change":446,"changePercent":9,"volume":353,"openInterest":291,"open_interest":291,"iv":260,"implied_volatility":260,"delta":447,"gamma":448,"theta":449,"vega":450,"rho":451,"in_the_money":54},"RKLB  261009C00056000",14.35,17.7,15.12,-3.08,0.971837,0.00651,-0.174421,0.003301,0.002706,{"contract_symbol":453,"symbol":453,"bid":262,"ask":454,"last":268,"change":262,"changePercent":9,"volume":262,"openInterest":455,"open_interest":455,"iv":284,"implied_volatility":284,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":14},"RKLB  261009P00056000",0.56,138,-0.002392,0.001135,-0.013355,0.000381,-0.000009,{"strike":462,"call":463,"put":474,"callItm":54,"putItm":14,"isAtm":14},57,{"contract_symbol":464,"symbol":464,"bid":465,"ask":466,"last":467,"change":446,"changePercent":9,"volume":353,"openInterest":468,"open_interest":468,"iv":260,"implied_volatility":260,"delta":469,"gamma":470,"theta":471,"vega":472,"rho":473,"in_the_money":54},"RKLB  261009C00057000",13.25,16.8,14.19,71,0.962444,0.008254,-0.221151,0.004185,0.00272,{"contract_symbol":475,"symbol":475,"bid":262,"ask":268,"last":268,"change":476,"changePercent":9,"volume":353,"openInterest":477,"open_interest":477,"iv":269,"implied_volatility":269,"delta":478,"gamma":479,"theta":480,"vega":481,"rho":482,"in_the_money":14},"RKLB  261009P00057000",-0.01,393,-0.004357,0.001943,-0.022939,0.000654,-0.000016,{"strike":484,"call":485,"put":497,"callItm":54,"putItm":14,"isAtm":14},58,{"contract_symbol":486,"symbol":486,"bid":487,"ask":488,"last":489,"change":490,"changePercent":9,"volume":180,"openInterest":370,"open_interest":370,"iv":491,"implied_volatility":491,"delta":492,"gamma":493,"theta":494,"vega":495,"rho":496,"in_the_money":54},"RKLB  261009C00058000",12.75,16.05,13.51,-4.04,1.8636,0.956863,0.009615,-0.237768,0.004683,0.002749,{"contract_symbol":498,"symbol":498,"bid":262,"ask":317,"last":318,"change":268,"changePercent":9,"volume":276,"openInterest":499,"open_interest":499,"iv":500,"implied_volatility":500,"delta":501,"gamma":502,"theta":503,"vega":504,"rho":505,"in_the_money":14},"RKLB  261009P00058000",494,1.2312,-0.00554,0.002517,-0.027164,0.00081,-0.000021,{"strike":507,"call":508,"put":520,"callItm":54,"putItm":14,"isAtm":14},59,{"contract_symbol":509,"symbol":509,"bid":510,"ask":511,"last":512,"change":262,"changePercent":9,"volume":262,"openInterest":513,"open_interest":513,"iv":514,"implied_volatility":514,"delta":515,"gamma":516,"theta":517,"vega":518,"rho":519,"in_the_money":54},"RKLB  261009C00059000",11.8,15.05,15.72,63,1.7819,0.950811,0.011174,-0.252637,0.005204,0.002777,{"contract_symbol":521,"symbol":521,"bid":268,"ask":318,"last":317,"change":268,"changePercent":9,"volume":291,"openInterest":522,"open_interest":522,"iv":523,"implied_volatility":523,"delta":524,"gamma":525,"theta":526,"vega":527,"rho":528,"in_the_money":14},"RKLB  261009P00059000",322,1.173,-0.00702,0.003257,-0.031915,0.000999,-0.000026,{"strike":530,"call":531,"put":544,"callItm":54,"putItm":14,"isAtm":14},60,{"contract_symbol":532,"symbol":532,"bid":533,"ask":534,"last":535,"change":536,"changePercent":9,"volume":276,"openInterest":537,"open_interest":537,"iv":538,"implied_volatility":538,"delta":539,"gamma":540,"theta":541,"vega":542,"rho":543,"in_the_money":54},"RKLB  261009C00060000",10.4,12.85,10.8,-3.99,105,1.6954,0.944188,0.012983,-0.265733,0.005753,0.002802,{"contract_symbol":545,"symbol":545,"bid":262,"ask":317,"last":318,"change":262,"changePercent":9,"volume":546,"openInterest":547,"open_interest":547,"iv":548,"implied_volatility":548,"delta":549,"gamma":550,"theta":551,"vega":552,"rho":553,"in_the_money":14},"RKLB  261009P00060000",25,982,1.1125,-0.008831,0.004204,-0.037041,0.001222,-0.000033,{"strike":555,"call":556,"put":568,"callItm":54,"putItm":14,"isAtm":14},61,{"contract_symbol":557,"symbol":557,"bid":558,"ask":559,"last":560,"change":561,"changePercent":9,"volume":261,"openInterest":370,"open_interest":370,"iv":562,"implied_volatility":562,"delta":563,"gamma":564,"theta":565,"vega":566,"rho":567,"in_the_money":54},"RKLB  261009C00061000",9.8,13.05,10.07,-4.34,1.6046,0.936872,0.015109,-0.276998,0.006337,0.002825,{"contract_symbol":569,"symbol":569,"bid":268,"ask":267,"last":433,"change":317,"changePercent":9,"volume":319,"openInterest":570,"open_interest":570,"iv":571,"implied_volatility":571,"delta":572,"gamma":573,"theta":574,"vega":575,"rho":576,"in_the_money":14},"RKLB  261009P00061000",457,1.0401,-0.010501,0.00523,-0.04029,0.001422,-0.000039,{"strike":578,"call":579,"put":591,"callItm":54,"putItm":14,"isAtm":14},62,{"contract_symbol":580,"symbol":580,"bid":192,"ask":424,"last":581,"change":582,"changePercent":9,"volume":583,"openInterest":584,"open_interest":584,"iv":585,"implied_volatility":585,"delta":586,"gamma":587,"theta":588,"vega":589,"rho":590,"in_the_money":54},"RKLB  261009C00062000",9.29,-5.74,5,94,1.5098,0.928706,0.017642,-0.28633,0.006962,0.002844,{"contract_symbol":592,"symbol":592,"bid":262,"ask":53,"last":317,"change":268,"changePercent":9,"volume":353,"openInterest":593,"open_interest":593,"iv":594,"implied_volatility":594,"delta":595,"gamma":596,"theta":597,"vega":598,"rho":599,"in_the_money":14},"RKLB  261009P00062000",496,0.9677,-0.012602,0.006586,-0.04392,0.001666,-0.000047,{"strike":513,"call":601,"put":614,"callItm":54,"putItm":14,"isAtm":14},{"contract_symbol":602,"symbol":602,"bid":603,"ask":604,"last":319,"change":605,"changePercent":9,"volume":606,"openInterest":607,"open_interest":607,"iv":608,"implied_volatility":608,"delta":609,"gamma":610,"theta":611,"vega":612,"rho":613,"in_the_money":54},"RKLB  261009C00063000",8.05,10.3,-6.11,7,389,1.2632,0.939982,0.018451,-0.209638,0.006091,0.002939,{"contract_symbol":615,"symbol":615,"bid":268,"ask":267,"last":267,"change":318,"changePercent":9,"volume":616,"openInterest":617,"open_interest":617,"iv":618,"implied_volatility":618,"delta":619,"gamma":620,"theta":621,"vega":622,"rho":623,"in_the_money":14},"RKLB  261009P00063000",31,563,0.8958,-0.015356,0.008437,-0.048214,0.001975,-0.000057,{"strike":625,"call":626,"put":639,"callItm":54,"putItm":14,"isAtm":14},64,{"contract_symbol":627,"symbol":627,"bid":628,"ask":629,"last":630,"change":631,"changePercent":9,"volume":555,"openInterest":632,"open_interest":632,"iv":633,"implied_volatility":633,"delta":634,"gamma":635,"theta":636,"vega":637,"rho":638,"in_the_money":54},"RKLB  261009C00064000",6.45,10.05,7.61,-3.44,224,1.3084,0.908927,0.02449,-0.298542,0.008376,0.002871,{"contract_symbol":640,"symbol":640,"bid":318,"ask":267,"last":317,"change":262,"changePercent":9,"volume":641,"openInterest":642,"open_interest":642,"iv":643,"implied_volatility":643,"delta":644,"gamma":645,"theta":646,"vega":647,"rho":648,"in_the_money":14},"RKLB  261009P00064000",195,684,0.8202,-0.018603,0.010858,-0.052006,0.002328,-0.000069,{"strike":650,"call":651,"put":664,"callItm":54,"putItm":14,"isAtm":14},65,{"contract_symbol":652,"symbol":652,"bid":653,"ask":654,"last":655,"change":656,"changePercent":9,"volume":657,"openInterest":522,"open_interest":522,"iv":658,"implied_volatility":658,"delta":659,"gamma":660,"theta":661,"vega":662,"rho":663,"in_the_money":54},"RKLB  261009C00065000",5.35,7.75,7.16,-2.48,118,1.2019,0.896638,0.029258,-0.30092,0.009191,0.002876,{"contract_symbol":665,"symbol":665,"bid":317,"ask":666,"last":267,"change":476,"changePercent":9,"volume":667,"openInterest":668,"open_interest":668,"iv":669,"implied_volatility":669,"delta":670,"gamma":671,"theta":672,"vega":673,"rho":674,"in_the_money":14},"RKLB  261009P00065000",0.08,564,1651,0.7864,-0.02922,0.016557,-0.072914,0.003403,-0.000108,{"strike":676,"call":677,"put":690,"callItm":54,"putItm":14,"isAtm":54},66,{"contract_symbol":678,"symbol":678,"bid":679,"ask":680,"last":681,"change":682,"changePercent":9,"volume":283,"openInterest":683,"open_interest":683,"iv":684,"implied_volatility":684,"delta":685,"gamma":686,"theta":687,"vega":688,"rho":689,"in_the_money":54},"RKLB  261009C00066000",5.65,6.85,6.3,-3.17,234,0.9698,0.907303,0.033479,-0.224205,0.008485,0.002969,{"contract_symbol":691,"symbol":691,"bid":692,"ask":169,"last":666,"change":409,"changePercent":9,"volume":693,"openInterest":694,"open_interest":694,"iv":695,"implied_volatility":695,"delta":696,"gamma":697,"theta":698,"vega":699,"rho":700,"in_the_money":14},"RKLB  261009P00066000",0.06,305,784,0.7653,-0.048282,0.025635,-0.106896,0.005128,-0.000179,{"strike":702,"call":703,"put":715,"callItm":54,"putItm":14,"isAtm":54},67,{"contract_symbol":704,"symbol":704,"bid":705,"ask":706,"last":583,"change":707,"changePercent":9,"volume":200,"openInterest":708,"open_interest":708,"iv":709,"implied_volatility":709,"delta":710,"gamma":711,"theta":712,"vega":713,"rho":714,"in_the_money":54},"RKLB  261009C00067000",4.85,5.7,-3.05,311,0.9754,0.86424,0.043707,-0.296087,0.011143,0.002857,{"contract_symbol":716,"symbol":716,"bid":169,"ask":717,"last":169,"change":262,"changePercent":9,"volume":718,"openInterest":719,"open_interest":719,"iv":720,"implied_volatility":720,"delta":721,"gamma":722,"theta":723,"vega":724,"rho":725,"in_the_money":14},"RKLB  261009P00067000",0.16,729,1700,0.7292,-0.073482,0.03738,-0.14154,0.007125,-0.000273,{"strike":727,"call":728,"put":738,"callItm":54,"putItm":14,"isAtm":54},68,{"contract_symbol":729,"symbol":729,"bid":353,"ask":730,"last":731,"change":732,"changePercent":9,"volume":271,"openInterest":683,"open_interest":683,"iv":733,"implied_volatility":733,"delta":734,"gamma":735,"theta":736,"vega":737,"rho":567,"in_the_money":54},"RKLB  261009C00068000",4.9,4.5,-2.54,0.8542,0.841765,0.055313,-0.28736,0.012349,{"contract_symbol":739,"symbol":739,"bid":740,"ask":741,"last":742,"change":317,"changePercent":9,"volume":743,"openInterest":744,"open_interest":744,"iv":745,"implied_volatility":745,"delta":746,"gamma":747,"theta":748,"vega":749,"rho":750,"in_the_money":14},"RKLB  261009P00068000",0.22,0.27,0.23,1235,1266,0.7145,-0.117685,0.054011,-0.196354,0.010087,-0.000437,{"strike":752,"call":753,"put":766,"callItm":14,"putItm":54,"isAtm":54},69,{"contract_symbol":754,"symbol":754,"bid":755,"ask":756,"last":757,"change":758,"changePercent":9,"volume":584,"openInterest":759,"open_interest":759,"iv":760,"implied_volatility":760,"delta":761,"gamma":762,"theta":763,"vega":764,"rho":765,"in_the_money":14},"RKLB  261009C00069000",2.89,3.55,3.47,-2.83,472,0.6642,0.832198,0.073907,-0.232147,0.012829,0.002843,{"contract_symbol":767,"symbol":767,"bid":768,"ask":769,"last":770,"change":771,"changePercent":9,"volume":772,"openInterest":773,"open_interest":773,"iv":774,"implied_volatility":774,"delta":775,"gamma":776,"theta":777,"vega":778,"rho":779,"in_the_money":54},"RKLB  261009P00069000",0.36,0.45,0.41,0.17,1400,1280,0.6891,-0.176259,0.073499,-0.248534,0.013239,-0.000656,{"strike":781,"call":782,"put":795,"callItm":14,"putItm":54,"isAtm":54},70,{"contract_symbol":783,"symbol":783,"bid":784,"ask":785,"last":785,"change":786,"changePercent":9,"volume":787,"openInterest":788,"open_interest":788,"iv":789,"implied_volatility":789,"delta":790,"gamma":791,"theta":792,"vega":793,"rho":794,"in_the_money":14},"RKLB  261009C00070000",2.52,2.77,-2.88,1021,1190,0.7388,0.724376,0.088441,-0.343708,0.017078,0.002486,{"contract_symbol":796,"symbol":796,"bid":797,"ask":142,"last":798,"change":799,"changePercent":9,"volume":800,"openInterest":801,"open_interest":801,"iv":802,"implied_volatility":802,"delta":803,"gamma":804,"theta":805,"vega":806,"rho":807,"in_the_money":54},"RKLB  261009P00070000",0.66,0.67,0.34,6590,3792,0.7006,-0.265781,0.091589,-0.320058,0.016771,-0.000993,{"strike":468,"call":809,"put":823,"callItm":14,"putItm":54,"isAtm":14},{"contract_symbol":810,"symbol":810,"bid":811,"ask":812,"last":813,"change":814,"changePercent":9,"volume":815,"openInterest":816,"open_interest":816,"iv":817,"implied_volatility":817,"delta":818,"gamma":819,"theta":820,"vega":821,"rho":822,"in_the_money":14},"RKLB  261009C00071000",1.9,2.05,1.96,-2.29,1112,939,0.7396,0.627315,0.100091,-0.389816,0.019348,0.002167,{"contract_symbol":824,"symbol":824,"bid":261,"ask":182,"last":261,"change":825,"changePercent":9,"volume":826,"openInterest":827,"open_interest":827,"iv":828,"implied_volatility":828,"delta":829,"gamma":830,"theta":831,"vega":832,"rho":833,"in_the_money":54},"RKLB  261009P00071000",0.5,1637,1147,0.7159,-0.369265,0.1031,-0.376192,0.019291,-0.001386,{"strike":216,"call":835,"put":848,"callItm":14,"putItm":54,"isAtm":14},{"contract_symbol":836,"symbol":836,"bid":837,"ask":838,"last":837,"change":839,"changePercent":9,"volume":840,"openInterest":841,"open_interest":841,"iv":842,"implied_volatility":842,"delta":843,"gamma":844,"theta":845,"vega":846,"rho":847,"in_the_money":14},"RKLB  261009C00072000",1.45,1.56,-2.3,3835,1600,0.7368,0.523125,0.105735,-0.408723,0.02036,0.001817,{"contract_symbol":849,"symbol":849,"bid":850,"ask":851,"last":852,"change":340,"changePercent":9,"volume":853,"openInterest":854,"open_interest":854,"iv":855,"implied_volatility":855,"delta":856,"gamma":857,"theta":858,"vega":859,"rho":860,"in_the_money":54},"RKLB  261009P00072000",1.43,1.6,1.55,559,1956,0.6956,-0.476704,0.111997,-0.385805,0.020361,-0.001796,{"strike":862,"call":863,"put":876,"callItm":14,"putItm":54,"isAtm":14},73,{"contract_symbol":864,"symbol":864,"bid":865,"ask":866,"last":867,"change":868,"changePercent":9,"volume":869,"openInterest":772,"open_interest":772,"iv":870,"implied_volatility":870,"delta":871,"gamma":872,"theta":873,"vega":874,"rho":875,"in_the_money":14},"RKLB  261009C00073000",0.99,1.08,1.04,-1.77,2570,0.7503,0.42018,0.101915,-0.408505,0.019986,0.001466,{"contract_symbol":877,"symbol":877,"bid":878,"ask":879,"last":880,"change":142,"changePercent":9,"volume":881,"openInterest":882,"open_interest":882,"iv":883,"implied_volatility":883,"delta":884,"gamma":885,"theta":886,"vega":887,"rho":888,"in_the_money":54},"RKLB  261009P00073000",1.98,2.17,1.74,617,2081,0.6702,-0.591545,0.113353,-0.362529,0.019856,-0.002237,{"strike":890,"call":891,"put":905,"callItm":14,"putItm":54,"isAtm":14},74,{"contract_symbol":892,"symbol":892,"bid":893,"ask":894,"last":895,"change":896,"changePercent":9,"volume":897,"openInterest":898,"open_interest":898,"iv":899,"implied_volatility":899,"delta":900,"gamma":901,"theta":902,"vega":903,"rho":904,"in_the_money":14},"RKLB  261009C00074000",0.7,0.78,0.74,-1.73,2181,1942,0.7512,0.323967,0.093595,-0.37605,0.018377,0.001134,{"contract_symbol":906,"symbol":906,"bid":907,"ask":908,"last":909,"change":910,"changePercent":9,"volume":911,"openInterest":912,"open_interest":912,"iv":913,"implied_volatility":913,"delta":914,"gamma":915,"theta":916,"vega":917,"rho":918,"in_the_money":54},"RKLB  261009P00074000",2.65,2.88,2.67,1.27,193,1258,0.7022,-0.688657,0.09845,-0.345693,0.01807,-0.002625,{"strike":920,"call":921,"put":935,"callItm":14,"putItm":54,"isAtm":14},75,{"contract_symbol":922,"symbol":922,"bid":923,"ask":924,"last":925,"change":926,"changePercent":9,"volume":927,"openInterest":928,"open_interest":928,"iv":929,"implied_volatility":929,"delta":930,"gamma":931,"theta":932,"vega":933,"rho":934,"in_the_money":14},"RKLB  261009C00075000",0.47,0.52,0.51,-1.49,15110,4281,0.7619,0.242595,0.080277,-0.33181,0.015986,0.000852,{"contract_symbol":936,"symbol":936,"bid":937,"ask":938,"last":756,"change":939,"changePercent":9,"volume":683,"openInterest":940,"open_interest":940,"iv":941,"implied_volatility":941,"delta":942,"gamma":943,"theta":944,"vega":945,"rho":946,"in_the_money":54},"RKLB  261009P00075000",3.4,3.7,1.57,2414,0.6884,-0.781715,0.083754,-0.282607,0.01507,-0.002999,{"strike":948,"call":949,"put":962,"callItm":14,"putItm":54,"isAtm":14},76,{"contract_symbol":950,"symbol":950,"bid":951,"ask":952,"last":74,"change":953,"changePercent":9,"volume":954,"openInterest":955,"open_interest":955,"iv":956,"implied_volatility":956,"delta":957,"gamma":958,"theta":959,"vega":960,"rho":961,"in_the_money":14},"RKLB  261009C00076000",0.3,0.37,-1.22,1076,1830,0.7718,0.176061,0.065583,-0.278135,0.013229,0.00062,{"contract_symbol":963,"symbol":963,"bid":964,"ask":705,"last":965,"change":966,"changePercent":9,"volume":781,"openInterest":967,"open_interest":967,"iv":968,"implied_volatility":968,"delta":969,"gamma":970,"theta":971,"vega":972,"rho":973,"in_the_money":54},"RKLB  261009P00076000",3.1,5.32,2.56,458,0.7179,-0.842383,0.065647,-0.240908,0.012317,-0.003262,{"strike":975,"call":976,"put":990,"callItm":14,"putItm":54,"isAtm":14},77,{"contract_symbol":977,"symbol":977,"bid":978,"ask":979,"last":980,"change":981,"changePercent":9,"volume":982,"openInterest":983,"open_interest":983,"iv":984,"implied_volatility":984,"delta":985,"gamma":986,"theta":987,"vega":988,"rho":989,"in_the_money":14},"RKLB  261009C00077000",0.2,0.24,0.25,-1.05,1960,2883,0.7788,0.123357,0.051226,-0.22122,0.010427,0.000435,{"contract_symbol":991,"symbol":991,"bid":992,"ask":993,"last":994,"change":995,"changePercent":9,"volume":996,"openInterest":997,"open_interest":997,"iv":998,"implied_volatility":998,"delta":999,"gamma":1000,"theta":1001,"vega":1002,"rho":1003,"in_the_money":54},"RKLB  261009P00077000",4.55,5.55,5.17,1.73,22,188,0.5216,-0.960131,0.032228,-0.062436,0.004394,-0.003727,{"strike":1005,"call":1006,"put":1017,"callItm":14,"putItm":54,"isAtm":14},78,{"contract_symbol":1007,"symbol":1007,"bid":386,"ask":771,"last":717,"change":1008,"changePercent":9,"volume":1009,"openInterest":1010,"open_interest":1010,"iv":1011,"implied_volatility":1011,"delta":1012,"gamma":1013,"theta":1014,"vega":1015,"rho":1016,"in_the_money":14},"RKLB  261009C00078000",-0.76,2178,3089,0.808,0.09018,0.039367,-0.183024,0.008314,0.000318,{"contract_symbol":1018,"symbol":1018,"bid":1019,"ask":1020,"last":1021,"change":1022,"changePercent":9,"volume":1023,"openInterest":1024,"open_interest":1024,"iv":1025,"implied_volatility":1025,"delta":1026,"gamma":1027,"theta":1028,"vega":1029,"rho":1030,"in_the_money":54},"RKLB  261009P00078000",5.3,6.4,6.15,1.95,19,297,0.3498,-0.999179,0.00157,-0.001368,0.000144,-0.003917,{"strike":1032,"call":1033,"put":1045,"callItm":14,"putItm":54,"isAtm":14},79,{"contract_symbol":1034,"symbol":1034,"bid":53,"ask":1035,"last":341,"change":1036,"changePercent":9,"volume":1037,"openInterest":1038,"open_interest":1038,"iv":1039,"implied_volatility":1039,"delta":1040,"gamma":1041,"theta":1042,"vega":1043,"rho":1044,"in_the_money":14},"RKLB  261009C00079000",0.13,-0.51,621,1565,0.8401,0.066777,0.030145,-0.151504,0.006619,0.000236,{"contract_symbol":1046,"symbol":1046,"bid":1047,"ask":1048,"last":1049,"change":1050,"changePercent":9,"volume":606,"openInterest":1051,"open_interest":1051,"iv":1052,"implied_volatility":1052,"delta":1053,"gamma":1054,"theta":1055,"vega":1056,"rho":1057,"in_the_money":54},"RKLB  261009P00079000",5.8,8.35,8.13,3.58,33,0.6385,-0.976737,0.016855,-0.048925,0.002812,-0.003887,{"strike":1059,"call":1060,"put":1070,"callItm":14,"putItm":54,"isAtm":14},80,{"contract_symbol":1061,"symbol":1061,"bid":666,"ask":342,"last":342,"change":1062,"changePercent":9,"volume":1063,"openInterest":1064,"open_interest":1064,"iv":1065,"implied_volatility":1065,"delta":1066,"gamma":1067,"theta":1068,"vega":1069,"rho":313,"in_the_money":14},"RKLB  261009C00080000",-0.43,3933,10327,0.8745,0.05032,0.023187,-0.126252,0.0053,{"contract_symbol":1071,"symbol":1071,"bid":1072,"ask":1073,"last":1074,"change":1075,"changePercent":9,"volume":192,"openInterest":1076,"open_interest":1076,"iv":1077,"implied_volatility":1077,"delta":1078,"gamma":1079,"theta":1080,"vega":368,"rho":1081,"in_the_money":54},"RKLB  261009P00080000",7.85,8.9,8.27,2.39,120,0.4009,-0.999861,0.000264,-0.000302,-0.00402,{"strike":1083,"call":1084,"put":1096,"callItm":14,"putItm":54,"isAtm":14},81,{"contract_symbol":1085,"symbol":1085,"bid":692,"ask":1086,"last":1086,"change":1087,"changePercent":9,"volume":1088,"openInterest":1089,"open_interest":1089,"iv":1090,"implied_volatility":1090,"delta":1091,"gamma":1092,"theta":1093,"vega":1094,"rho":1095,"in_the_money":14},"RKLB  261009C00081000",0.07,-0.3,470,1626,0.9059,0.037866,0.017793,-0.103979,0.004213,0.000134,{"contract_symbol":1097,"symbol":1097,"bid":1098,"ask":604,"last":1099,"change":1100,"changePercent":9,"volume":180,"openInterest":276,"open_interest":276,"iv":1101,"implied_volatility":1101,"delta":1102,"gamma":1103,"theta":1104,"vega":1105,"rho":1106,"in_the_money":54},"RKLB  261009P00081000",7.05,10.1,5.49,0.4419,-0.999888,0.000194,-0.00027,0.000022,-0.00407,{"strike":1108,"call":1109,"put":1120,"callItm":14,"putItm":54,"isAtm":14},82,{"contract_symbol":1110,"symbol":1110,"bid":317,"ask":433,"last":267,"change":1111,"changePercent":9,"volume":1112,"openInterest":1113,"open_interest":1113,"iv":1114,"implied_volatility":1114,"delta":1115,"gamma":1116,"theta":1117,"vega":1118,"rho":1119,"in_the_money":14},"RKLB  261009C00082000",-0.24,372,1542,0.9245,0.027032,0.013201,-0.080344,0.00319,0.000096,{"contract_symbol":1121,"symbol":1121,"bid":1048,"ask":1122,"last":1123,"change":1124,"changePercent":9,"volume":578,"openInterest":353,"open_interest":353,"iv":1125,"implied_volatility":1125,"delta":1126,"gamma":1127,"theta":1128,"vega":1129,"rho":1130,"in_the_money":54},"RKLB  261009P00082000",11.3,11.08,3.73,0.8476,-0.982434,0.010006,-0.051185,0.002216,-0.004058,{"strike":1132,"call":1133,"put":1144,"callItm":14,"putItm":54,"isAtm":14},83,{"contract_symbol":1134,"symbol":1134,"bid":317,"ask":692,"last":692,"change":1135,"changePercent":9,"volume":1136,"openInterest":1137,"open_interest":1137,"iv":1138,"implied_volatility":1138,"delta":1139,"gamma":1140,"theta":1141,"vega":1142,"rho":1143,"in_the_money":14},"RKLB  261009C00083000",-0.16,164,1198,0.9701,0.022283,0.010697,-0.071683,0.002712,0.000079,{"contract_symbol":1145,"symbol":1145,"bid":1146,"ask":1147,"last":1148,"change":262,"changePercent":9,"volume":262,"openInterest":276,"open_interest":276,"iv":1149,"implied_volatility":1149,"delta":1150,"gamma":1151,"theta":1152,"vega":1153,"rho":1154,"in_the_money":54},"RKLB  261009P00083000",9.3,12.3,7.2,0.519,-0.999928,0.00011,-0.000211,0.000015,-0.004171,{"strike":377,"call":1156,"put":1166,"callItm":14,"putItm":54,"isAtm":14},{"contract_symbol":1157,"symbol":1157,"bid":317,"ask":666,"last":433,"change":1158,"changePercent":9,"volume":1132,"openInterest":1159,"open_interest":1159,"iv":1160,"implied_volatility":1160,"delta":1161,"gamma":1162,"theta":1163,"vega":1164,"rho":1165,"in_the_money":14},"RKLB  261009C00084000",-0.08,944,1.0219,0.019288,0.008986,-0.066823,0.0024,0.000068,{"contract_symbol":1167,"symbol":1167,"bid":1168,"ask":1169,"last":9,"change":9,"changePercent":9,"volume":262,"openInterest":262,"open_interest":262,"iv":1170,"implied_volatility":1170,"delta":1171,"gamma":1172,"theta":1173,"vega":346,"rho":1174,"in_the_money":54},"RKLB  261009P00084000",10,13.3,0.5551,-0.999942,0.000083,-0.000183,-0.004221,{"strike":1176,"call":1177,"put":1187,"callItm":14,"putItm":54,"isAtm":14},85,{"contract_symbol":1178,"symbol":1178,"bid":268,"ask":666,"last":317,"change":1179,"changePercent":9,"volume":1180,"openInterest":1181,"open_interest":1181,"iv":1182,"implied_volatility":1182,"delta":1183,"gamma":1184,"theta":1185,"vega":1186,"rho":391,"in_the_money":14},"RKLB  261009C00085000",-0.07,510,2920,1.0672,0.016411,0.007498,-0.060807,0.002091,{"contract_symbol":1188,"symbol":1188,"bid":1189,"ask":1190,"last":1191,"change":262,"changePercent":9,"volume":262,"openInterest":625,"open_interest":625,"iv":867,"implied_volatility":867,"delta":1192,"gamma":1193,"theta":1194,"vega":1195,"rho":1174,"in_the_money":54},"RKLB  261009P00085000",12.35,14.25,9.6,-0.985814,0.006789,-0.052285,0.001845,{"strike":1197,"call":1198,"put":1208,"callItm":14,"putItm":54,"isAtm":14},86,{"contract_symbol":1199,"symbol":1199,"bid":318,"ask":692,"last":692,"change":476,"changePercent":9,"volume":1200,"openInterest":1201,"open_interest":1201,"iv":1202,"implied_volatility":1202,"delta":1203,"gamma":1204,"theta":1205,"vega":1206,"rho":1207,"in_the_money":14},"RKLB  261009C00086000",28,405,1.1118,0.014123,0.006326,-0.055679,0.001838,0.00005,{"contract_symbol":1209,"symbol":1209,"bid":332,"ask":1210,"last":1211,"change":262,"changePercent":9,"volume":262,"openInterest":276,"open_interest":276,"iv":1212,"implied_volatility":1212,"delta":1213,"gamma":1214,"theta":1215,"vega":1216,"rho":1217,"in_the_money":54},"RKLB  261009P00086000",15.25,13.28,0.6225,-0.999964,0.000048,-0.000132,0.000008,-0.004322,{"strike":1219,"call":1220,"put":1230,"callItm":14,"putItm":54,"isAtm":14},87,{"contract_symbol":1221,"symbol":1221,"bid":268,"ask":433,"last":318,"change":1222,"changePercent":9,"volume":393,"openInterest":1223,"open_interest":1223,"iv":1224,"implied_volatility":1224,"delta":1225,"gamma":1226,"theta":1227,"vega":1228,"rho":1229,"in_the_money":14},"RKLB  261009C00087000",-0.04,380,1.1488,0.011827,0.005252,-0.049347,0.001577,0.000042,{"contract_symbol":1231,"symbol":1231,"bid":1232,"ask":1233,"last":9,"change":9,"changePercent":9,"volume":262,"openInterest":262,"open_interest":262,"iv":1234,"implied_volatility":1234,"delta":1235,"gamma":1236,"theta":1237,"vega":1238,"rho":1239,"in_the_money":54},"RKLB  261009P00087000",14.1,16.25,0.6538,-0.999971,0.000036,-0.000111,0.000006,-0.004372,{"strike":1241,"call":1242,"put":1252,"callItm":14,"putItm":54,"isAtm":14},88,{"contract_symbol":1243,"symbol":1243,"bid":262,"ask":692,"last":318,"change":409,"changePercent":9,"volume":1244,"openInterest":1245,"open_interest":1245,"iv":1246,"implied_volatility":1246,"delta":1247,"gamma":1248,"theta":1249,"vega":1250,"rho":1251,"in_the_money":14},"RKLB  261009C00088000",11,336,1.1754,0.009466,0.004228,-0.04159,0.001299,0.000033,{"contract_symbol":1253,"symbol":1253,"bid":1254,"ask":1255,"last":1256,"change":262,"changePercent":9,"volume":262,"openInterest":261,"open_interest":261,"iv":1257,"implied_volatility":1257,"delta":1258,"gamma":1259,"theta":1260,"vega":324,"rho":1261,"in_the_money":54},"RKLB  261009P00088000",14,17.75,15.58,0.6834,-0.999978,0.000027,-0.000091,-0.004422,{"strike":1263,"call":1264,"put":1272,"callItm":14,"putItm":54,"isAtm":14},89,{"contract_symbol":1265,"symbol":1265,"bid":262,"ask":318,"last":268,"change":174,"changePercent":9,"volume":530,"openInterest":1266,"open_interest":1266,"iv":1267,"implied_volatility":1267,"delta":1268,"gamma":1269,"theta":1270,"vega":1271,"rho":1259,"in_the_money":14},"RKLB  261009C00089000",114,1.201,0.007599,0.003412,-0.035043,0.001071,{"contract_symbol":1273,"symbol":1273,"bid":293,"ask":1274,"last":1275,"change":262,"changePercent":9,"volume":262,"openInterest":616,"open_interest":616,"iv":1276,"implied_volatility":1276,"delta":1277,"gamma":1278,"theta":1279,"vega":1280,"rho":1281,"in_the_money":54},"RKLB  261009P00089000",18.75,11.65,1.2759,-0.988699,0.004545,-0.052687,0.001516,-0.004432,{"strike":1283,"call":1284,"put":1294,"callItm":14,"putItm":54,"isAtm":14},90,{"contract_symbol":1285,"symbol":1285,"bid":268,"ask":318,"last":268,"change":409,"changePercent":9,"volume":1286,"openInterest":1287,"open_interest":1287,"iv":1288,"implied_volatility":1288,"delta":1289,"gamma":1290,"theta":1291,"vega":1292,"rho":1293,"in_the_money":14},"RKLB  261009C00090000",199,1916,1.211,0.00559,0.002579,-0.02693,0.000816,0.00002,{"contract_symbol":1295,"symbol":1295,"bid":373,"ask":1296,"last":1297,"change":1298,"changePercent":9,"volume":583,"openInterest":196,"open_interest":196,"iv":1299,"implied_volatility":1299,"delta":1300,"gamma":1153,"theta":1301,"vega":1302,"rho":1303,"in_the_money":54},"RKLB  261009P00090000",18.9,18.7,3.54,0.7384,-0.999987,-0.000059,0.000003,-0.004523,{"strike":1305,"call":1306,"put":1313,"callItm":14,"putItm":54,"isAtm":14},91,{"contract_symbol":1307,"symbol":1307,"bid":262,"ask":318,"last":268,"change":68,"changePercent":9,"volume":424,"openInterest":996,"open_interest":996,"iv":1308,"implied_volatility":1308,"delta":1309,"gamma":1310,"theta":1311,"vega":1312,"rho":346,"in_the_money":14},"RKLB  261009C00091000",1.1968,0.003483,0.00171,-0.017442,0.000535,{"contract_symbol":1314,"symbol":1314,"bid":422,"ask":1315,"last":1316,"change":1317,"changePercent":9,"volume":261,"openInterest":261,"open_interest":261,"iv":1318,"implied_volatility":1318,"delta":1319,"gamma":346,"theta":1320,"vega":1321,"rho":1322,"in_the_money":54},"RKLB  261009P00091000",20.75,19.06,2.92,0.7645,-0.99999,-0.000048,0.000002,-0.004573,{"strike":1324,"call":1325,"put":1333,"callItm":14,"putItm":54,"isAtm":14},92,{"contract_symbol":1326,"symbol":1326,"bid":262,"ask":268,"last":268,"change":409,"changePercent":9,"volume":180,"openInterest":354,"open_interest":354,"iv":1327,"implied_volatility":1327,"delta":1328,"gamma":1329,"theta":1330,"vega":1331,"rho":1332,"in_the_money":14},"RKLB  261009C00092000",1.2063,0.002521,0.001268,-0.013136,0.0004,0.000009,{"contract_symbol":1334,"symbol":1334,"bid":1335,"ask":1336,"last":396,"change":262,"changePercent":9,"volume":262,"openInterest":261,"open_interest":261,"iv":1337,"implied_volatility":1337,"delta":1338,"gamma":1332,"theta":576,"vega":1321,"rho":1339,"in_the_money":54},"RKLB  261009P00092000",18,21.75,0.7897,-0.999992,-0.004623,{"strike":1341,"call":1342,"put":1349,"callItm":14,"putItm":54,"isAtm":14},95,{"contract_symbol":1343,"symbol":1343,"bid":262,"ask":268,"last":268,"change":409,"changePercent":9,"volume":583,"openInterest":1344,"open_interest":1344,"iv":1327,"implied_volatility":1327,"delta":1345,"gamma":1346,"theta":1347,"vega":1348,"rho":1302,"in_the_money":14},"RKLB  261009C00095000",456,0.000737,0.000413,-0.004274,0.00013,{"contract_symbol":1350,"symbol":1350,"bid":1351,"ask":1352,"last":1353,"change":262,"changePercent":9,"volume":262,"openInterest":262,"open_interest":262,"iv":1354,"implied_volatility":1354,"delta":1355,"gamma":1356,"theta":1357,"vega":1358,"rho":1359,"in_the_money":54},"RKLB  261009P00095000",21.15,24.75,27.5,1.4398,-0.995961,0.001624,-0.023967,0.000611,-0.004759,{"strike":220,"call":1361,"put":1369,"callItm":14,"putItm":54,"isAtm":14},{"contract_symbol":1362,"symbol":1362,"bid":262,"ask":318,"last":268,"change":262,"changePercent":9,"volume":1363,"openInterest":1364,"open_interest":1364,"iv":1365,"implied_volatility":1365,"delta":1366,"gamma":1367,"theta":1368,"vega":1153,"rho":262,"in_the_money":14},"RKLB  261009C00100000",46,1948,1.2021,0.000074,0.000049,-0.000502,{"contract_symbol":1370,"symbol":1370,"bid":1371,"ask":1372,"last":1373,"change":262,"changePercent":9,"volume":262,"openInterest":262,"open_interest":262,"iv":1337,"implied_volatility":1337,"delta":1374,"gamma":262,"theta":262,"vega":262,"rho":1375,"in_the_money":54},"RKLB  261009P00100000",26.5,29.25,27.7,-1,-0.005025,"2026-10-08T03:41:55.438877+00:00"]