[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RIZE":3,"homepage-market-summary":27,"stock-historical-RIZE":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"RIZE","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Principal Inflation Protection ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},7.0066,1.704,"Monthly",{"close":17,"open":17,"high":17,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},24.3199,24.2901,0.0298,0.12,89,25.11,24.2799,4509.100117021277,4.8,94,{"status":28,"indices":29,"watchlist":74,"sectors":96,"benchmarks":152},"success",[30,38,45,52,59,67],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":11,"sparkline":36,"date":37},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0","2026-10-06",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":11,"sparkline":44,"date":37},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":11,"sparkline":51,"date":37},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":11,"sparkline":58,"date":37},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":65,"sparkline":66,"date":37},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":65,"sparkline":73,"date":37},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":37},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":37},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":37},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[97,102,107,112,117,122,127,132,137,142,147],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",0.53,202,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.24,54.01,{"name":108,"etf":109,"change":110,"price":111,"is_up":65},"Healthcare","XLV",-0.17,167.09,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.47,63.75,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.46,49.73,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.04,111.65,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":159,"name":160,"price":161,"change":135,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":163,"name":164,"price":165,"change":43,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":167,"name":168,"price":169,"change":170,"is_up":65},"IWM","iShares Russell 2000",281.37,-0.71,{"ticker":4,"total_count":26,"page":172,"page_size":173,"total_pages":172,"summary":174,"data":179},1,1000,{"period_high":22,"period_low":23,"average_volume":175,"total_volume":176,"period_return":177,"latest_close":17,"start_date":178,"end_date":5},4509,423855.411,-2.84,"2026-05-21",[180,183,190,200,206,214,221,229,235,239,245,250,257,263,268,273,278,284,294,299,305,310,316,322,325,329,336,341,347,351,355,360,368,373,378,383,387,393,397,402,406,414,417,420,424,429,434,439,444,448,450,455,460,467,472,479,484,489,494,498,502,505,507,510,512,514,518,523,527,530,533,537,540,543,546,549,553,556,559,564,566,569,571,574,577,580,582,584,586,588,590,593,595,599],{"date":5,"open":17,"high":17,"low":17,"close":17,"change":19,"percent_change":20,"volume":21,"transactions":181,"vwap":182},5,24.3203,{"date":184,"open":18,"high":18,"low":18,"close":18,"change":185,"percent_change":186,"volume":187,"transactions":188,"vwap":189},"2026-10-02",-0.0599,-0.25,10,6,24.3305,{"date":191,"open":192,"high":192,"low":193,"close":194,"change":195,"percent_change":196,"volume":197,"transactions":198,"vwap":199},"2026-10-01",24.3593,24.348,24.35,0.06,0.25,1566,27,24.3504,{"date":201,"open":202,"high":202,"low":202,"close":202,"change":203,"percent_change":150,"volume":204,"transactions":188,"vwap":205},"2026-09-30",24.29,0.0099,7,24.314,{"date":207,"open":208,"high":208,"low":209,"close":209,"change":210,"percent_change":211,"volume":212,"transactions":181,"vwap":213},"2026-09-29",24.3,24.2801,0.0002,0,1182,24.2998,{"date":215,"open":208,"high":208,"low":23,"close":23,"change":216,"percent_change":217,"volume":218,"transactions":219,"vwap":220},"2026-09-28",-0.04,-0.16,1678,11,24.289,{"date":222,"open":208,"high":223,"low":202,"close":17,"change":224,"percent_change":225,"volume":226,"transactions":227,"vwap":228},"2026-09-25",24.32,0.0399,0.16,1102,12,24.3018,{"date":230,"open":231,"high":231,"low":231,"close":231,"change":232,"percent_change":233,"volume":204,"transactions":181,"vwap":234},"2026-09-24",24.28,-0.02,-0.08,24.3121,{"date":236,"open":208,"high":208,"low":208,"close":208,"change":185,"percent_change":186,"volume":237,"transactions":188,"vwap":238},"2026-09-23",7.123,24.3385,{"date":240,"open":241,"high":241,"low":242,"close":242,"change":243,"percent_change":-6,"volume":244,"transactions":204,"vwap":241},"2026-09-22",24.36,24.3599,-0.0001,207.123,{"date":246,"open":241,"high":241,"low":241,"close":241,"change":247,"percent_change":150,"volume":187,"transactions":248,"vwap":249},"2026-09-21",0.0101,8,24.361,{"date":251,"open":252,"high":252,"low":252,"close":252,"change":253,"percent_change":254,"volume":255,"transactions":204,"vwap":256},"2026-09-18",24.3499,-0.0501,-0.21,8.287,24.3703,{"date":258,"open":259,"high":259,"low":259,"close":259,"change":260,"percent_change":261,"volume":204,"transactions":181,"vwap":262},"2026-09-17",24.4,0.0201,0.08,24.3941,{"date":264,"open":265,"high":265,"low":265,"close":265,"change":266,"percent_change":186,"volume":248,"transactions":188,"vwap":267},"2026-09-16",24.3799,-0.06,24.4513,{"date":269,"open":270,"high":270,"low":270,"close":270,"change":271,"percent_change":216,"volume":204,"transactions":181,"vwap":272},"2026-09-15",24.4399,-0.01,24.4343,{"date":274,"open":275,"high":275,"low":275,"close":275,"change":276,"percent_change":-6,"volume":204,"transactions":181,"vwap":277},"2026-09-14",24.4499,-0.0002,24.4571,{"date":279,"open":280,"high":280,"low":280,"close":280,"change":281,"percent_change":282,"volume":248,"transactions":188,"vwap":283},"2026-09-11",24.4501,-0.1005,-0.41,24.49,{"date":285,"open":286,"high":287,"low":286,"close":288,"change":289,"percent_change":290,"volume":291,"transactions":292,"vwap":293},"2026-09-10",24.55,24.57,24.5506,-0.0294,-0.12,1981,14,24.557,{"date":295,"open":296,"high":296,"low":296,"close":296,"change":297,"percent_change":216,"volume":204,"transactions":181,"vwap":298},"2026-09-09",24.58,-0.0104,24.6029,{"date":300,"open":301,"high":301,"low":301,"close":301,"change":302,"percent_change":261,"volume":188,"transactions":303,"vwap":304},"2026-09-08",24.5904,0.0203,4,24.585,{"date":306,"open":287,"high":307,"low":287,"close":307,"change":308,"percent_change":271,"volume":309,"transactions":181,"vwap":287},"2026-09-04",24.5701,-0.0033,2041,{"date":311,"open":312,"high":312,"low":312,"close":312,"change":313,"percent_change":314,"volume":188,"transactions":303,"vwap":315},"2026-09-03",24.5734,0.0233,0.09,24.5867,{"date":317,"open":318,"high":318,"low":318,"close":318,"change":319,"percent_change":211,"volume":320,"transactions":188,"vwap":321},"2026-09-02",24.5501,0.0001,18,24.5474,{"date":323,"open":286,"high":286,"low":286,"close":286,"change":203,"percent_change":150,"volume":188,"transactions":303,"vwap":324},"2026-09-01",24.545,{"date":326,"open":327,"high":327,"low":327,"close":327,"change":319,"percent_change":211,"volume":328,"transactions":188,"vwap":286},"2026-08-31",24.5401,13,{"date":330,"open":331,"high":331,"low":331,"close":331,"change":332,"percent_change":333,"volume":334,"transactions":181,"vwap":335},"2026-08-28",24.54,-0.0699,-0.28,26,24.5515,{"date":337,"open":338,"high":338,"low":338,"close":338,"change":211,"percent_change":211,"volume":339,"transactions":181,"vwap":340},"2026-08-27",24.6099,6.04,24.6199,{"date":342,"open":343,"high":343,"low":338,"close":338,"change":344,"percent_change":216,"volume":345,"transactions":248,"vwap":346},"2026-08-26",24.62,-0.0102,428,24.6151,{"date":348,"open":349,"high":349,"low":349,"close":349,"change":247,"percent_change":150,"volume":227,"transactions":181,"vwap":350},"2026-08-25",24.6201,24.6299,{"date":352,"open":353,"high":353,"low":353,"close":353,"change":271,"percent_change":216,"volume":188,"transactions":303,"vwap":354},"2026-08-24",24.61,24.6175,{"date":356,"open":343,"high":343,"low":343,"close":343,"change":357,"percent_change":358,"volume":204,"transactions":181,"vwap":359},"2026-08-21",-0.018,-0.07,24.6284,{"date":361,"open":362,"high":362,"low":362,"close":362,"change":363,"percent_change":364,"volume":365,"transactions":366,"vwap":367},"2026-08-20",24.638,0.0279,0.11,256,41,24.6408,{"date":369,"open":370,"high":370,"low":370,"close":370,"change":319,"percent_change":211,"volume":371,"transactions":181,"vwap":372},"2026-08-19",24.6101,6.121,24.6182,{"date":374,"open":353,"high":353,"low":353,"close":353,"change":375,"percent_change":20,"volume":376,"transactions":181,"vwap":377},"2026-08-18",0.03,6.284,24.5825,{"date":379,"open":380,"high":380,"low":296,"close":296,"change":271,"percent_change":216,"volume":381,"transactions":188,"vwap":382},"2026-08-17",24.6,356,24.5998,{"date":384,"open":385,"high":385,"low":385,"close":385,"change":203,"percent_change":150,"volume":204,"transactions":181,"vwap":386},"2026-08-14",24.59,24.5943,{"date":388,"open":389,"high":389,"low":389,"close":389,"change":390,"percent_change":150,"volume":391,"transactions":181,"vwap":392},"2026-08-13",24.5801,0.0102,63,24.609,{"date":394,"open":395,"high":395,"low":395,"close":395,"change":203,"percent_change":150,"volume":188,"transactions":303,"vwap":396},"2026-08-12",24.5699,24.5812,{"date":398,"open":399,"high":399,"low":399,"close":399,"change":400,"percent_change":216,"volume":187,"transactions":181,"vwap":401},"2026-08-11",24.56,-0.0099,24.5755,{"date":403,"open":395,"high":395,"low":395,"close":395,"change":232,"percent_change":233,"volume":404,"transactions":248,"vwap":405},"2026-08-10",222,24.5896,{"date":407,"open":353,"high":353,"low":408,"close":408,"change":409,"percent_change":410,"volume":411,"transactions":412,"vwap":413},"2026-08-07",24.5899,0.0498,0.2,405,34,24.6041,{"date":415,"open":327,"high":327,"low":327,"close":327,"change":400,"percent_change":216,"volume":248,"transactions":204,"vwap":416},"2026-08-06",24.5481,{"date":418,"open":286,"high":286,"low":286,"close":286,"change":211,"percent_change":211,"volume":227,"transactions":204,"vwap":419},"2026-08-05",24.5511,{"date":421,"open":286,"high":286,"low":286,"close":286,"change":422,"percent_change":261,"volume":204,"transactions":181,"vwap":423},"2026-08-04",0.0199,24.5557,{"date":425,"open":426,"high":426,"low":426,"close":426,"change":427,"percent_change":428,"volume":188,"transactions":303,"vwap":331},"2026-08-03",24.5301,-0.15,-0.61,{"date":430,"open":431,"high":431,"low":431,"close":431,"change":400,"percent_change":216,"volume":432,"transactions":181,"vwap":433},"2026-07-31",24.6801,106,24.689,{"date":435,"open":436,"high":436,"low":436,"close":436,"change":437,"percent_change":290,"volume":204,"transactions":181,"vwap":438},"2026-07-30",24.69,-0.0299,24.7228,{"date":440,"open":441,"high":441,"low":441,"close":441,"change":261,"percent_change":442,"volume":188,"transactions":303,"vwap":443},"2026-07-29",24.7199,0.32,24.64,{"date":445,"open":446,"high":446,"low":446,"close":446,"change":447,"percent_change":150,"volume":188,"transactions":303,"vwap":367},"2026-07-28",24.6399,0.01,{"date":449,"open":350,"high":350,"low":350,"close":350,"change":437,"percent_change":290,"volume":188,"transactions":303,"vwap":367},"2026-07-27",{"date":451,"open":452,"high":452,"low":452,"close":452,"change":447,"percent_change":150,"volume":453,"transactions":204,"vwap":454},"2026-07-24",24.6598,16.241,24.6583,{"date":456,"open":457,"high":457,"low":457,"close":457,"change":458,"percent_change":233,"volume":188,"transactions":303,"vwap":459},"2026-07-23",24.6498,-0.0202,24.66,{"date":461,"open":436,"high":436,"low":462,"close":462,"change":463,"percent_change":464,"volume":465,"transactions":188,"vwap":466},"2026-07-22",24.67,-0.0065,-0.03,206,24.6899,{"date":468,"open":469,"high":469,"low":469,"close":469,"change":470,"percent_change":290,"volume":188,"transactions":303,"vwap":471},"2026-07-21",24.6765,-0.0285,24.6917,{"date":473,"open":474,"high":474,"low":474,"close":474,"change":475,"percent_change":476,"volume":477,"transactions":188,"vwap":478},"2026-07-20",24.705,0.0049,0.02,9.192,24.711,{"date":480,"open":481,"high":481,"low":481,"close":481,"change":482,"percent_change":364,"volume":204,"transactions":181,"vwap":483},"2026-07-17",24.7001,0.0269,24.7086,{"date":485,"open":486,"high":486,"low":486,"close":486,"change":487,"percent_change":464,"volume":188,"transactions":303,"vwap":488},"2026-07-16",24.6732,-0.0067,24.68,{"date":490,"open":491,"high":491,"low":491,"close":491,"change":492,"percent_change":261,"volume":204,"transactions":181,"vwap":493},"2026-07-15",24.6799,0.0198,24.6671,{"date":495,"open":496,"high":496,"low":496,"close":496,"change":211,"percent_change":211,"volume":188,"transactions":303,"vwap":497},"2026-07-14",24.6601,24.655,{"date":499,"open":496,"high":496,"low":496,"close":496,"change":500,"percent_change":233,"volume":219,"transactions":181,"vwap":501},"2026-07-13",-0.0199,24.6764,{"date":503,"open":488,"high":488,"low":488,"close":488,"change":271,"percent_change":216,"volume":504,"transactions":9,"vwap":488},"2026-07-10",100,{"date":506,"open":436,"high":436,"low":436,"close":436,"change":232,"percent_change":233,"volume":504,"transactions":9,"vwap":436},"2026-07-09",{"date":508,"open":509,"high":509,"low":509,"close":509,"change":375,"percent_change":20,"volume":504,"transactions":9,"vwap":509},"2026-07-08",24.71,{"date":511,"open":488,"high":488,"low":488,"close":488,"change":271,"percent_change":216,"volume":504,"transactions":9,"vwap":488},"2026-07-07",{"date":513,"open":436,"high":436,"low":436,"close":436,"change":375,"percent_change":20,"volume":504,"transactions":9,"vwap":436},"2026-07-06",{"date":515,"open":516,"high":459,"low":516,"close":459,"change":375,"percent_change":20,"volume":517,"transactions":9,"vwap":459},"2026-07-02",24.65,400,{"date":519,"open":520,"high":520,"low":520,"close":520,"change":521,"percent_change":522,"volume":504,"transactions":9,"vwap":520},"2026-07-01",24.63,-0.32,-1.28,{"date":524,"open":525,"high":525,"low":525,"close":525,"change":232,"percent_change":233,"volume":526,"transactions":9,"vwap":525},"2026-06-30",24.95,200,{"date":528,"open":529,"high":529,"low":529,"close":529,"change":447,"percent_change":150,"volume":504,"transactions":9,"vwap":529},"2026-06-29",24.97,{"date":531,"open":532,"high":532,"low":532,"close":532,"change":476,"percent_change":261,"volume":504,"transactions":9,"vwap":532},"2026-06-26",24.96,{"date":534,"open":525,"high":532,"low":535,"close":535,"change":476,"percent_change":261,"volume":536,"transactions":9,"vwap":535},"2026-06-25",24.94,300,{"date":538,"open":539,"high":539,"low":539,"close":539,"change":476,"percent_change":261,"volume":504,"transactions":9,"vwap":539},"2026-06-24",24.92,{"date":541,"open":542,"high":542,"low":542,"close":542,"change":271,"percent_change":216,"volume":504,"transactions":9,"vwap":542},"2026-06-23",24.9,{"date":544,"open":545,"high":545,"low":545,"close":545,"change":358,"percent_change":333,"volume":211,"transactions":9,"vwap":545},"2026-06-22",24.91,{"date":547,"open":548,"high":548,"low":548,"close":548,"change":150,"percent_change":225,"volume":504,"transactions":9,"vwap":548},"2026-06-18",24.98,{"date":550,"open":535,"high":535,"low":535,"close":535,"change":551,"percent_change":552,"volume":504,"transactions":9,"vwap":535},"2026-06-17",-0.11,-0.44,{"date":554,"open":555,"high":555,"low":555,"close":555,"change":232,"percent_change":233,"volume":504,"transactions":9,"vwap":555},"2026-06-16",25.049999,{"date":557,"open":558,"high":558,"low":558,"close":558,"change":211,"percent_change":211,"volume":504,"transactions":9,"vwap":558},"2026-06-15",25.07,{"date":560,"open":561,"high":562,"low":561,"close":558,"change":211,"percent_change":211,"volume":563,"transactions":9,"vwap":558},"2026-06-12",25.059999,25.09,1400,{"date":565,"open":558,"high":558,"low":558,"close":558,"change":211,"percent_change":211,"volume":504,"transactions":9,"vwap":558},"2026-06-11",{"date":567,"open":561,"high":562,"low":561,"close":558,"change":476,"percent_change":261,"volume":568,"transactions":9,"vwap":558},"2026-06-10",6000,{"date":570,"open":555,"high":555,"low":555,"close":555,"change":447,"percent_change":150,"volume":504,"transactions":9,"vwap":555},"2026-06-09",{"date":572,"open":573,"high":573,"low":573,"close":573,"change":211,"percent_change":211,"volume":504,"transactions":9,"vwap":573},"2026-06-08",25.040001,{"date":575,"open":561,"high":561,"low":573,"close":573,"change":266,"percent_change":576,"volume":526,"transactions":9,"vwap":573},"2026-06-05",-0.24,{"date":578,"open":579,"high":579,"low":579,"close":579,"change":211,"percent_change":211,"volume":504,"transactions":9,"vwap":579},"2026-06-04",25.1,{"date":581,"open":579,"high":579,"low":579,"close":579,"change":271,"percent_change":216,"volume":504,"transactions":9,"vwap":579},"2026-06-03",{"date":583,"open":22,"high":22,"low":22,"close":22,"change":447,"percent_change":150,"volume":504,"transactions":9,"vwap":22},"2026-06-02",{"date":585,"open":579,"high":579,"low":579,"close":579,"change":211,"percent_change":211,"volume":517,"transactions":9,"vwap":579},"2026-06-01",{"date":587,"open":579,"high":579,"low":579,"close":579,"change":447,"percent_change":150,"volume":504,"transactions":9,"vwap":579},"2026-05-29",{"date":589,"open":562,"high":562,"low":562,"close":562,"change":375,"percent_change":20,"volume":504,"transactions":9,"vwap":562},"2026-05-28",{"date":591,"open":555,"high":561,"low":555,"close":561,"change":476,"percent_change":261,"volume":592,"transactions":9,"vwap":561},"2026-05-27",700,{"date":594,"open":573,"high":573,"low":573,"close":573,"change":375,"percent_change":20,"volume":504,"transactions":9,"vwap":573},"2026-05-26",{"date":596,"open":597,"high":597,"low":598,"close":597,"change":232,"percent_change":233,"volume":536,"transactions":9,"vwap":597},"2026-05-22",25.01,25,{"date":178,"open":600,"high":600,"low":600,"close":600,"change":211,"percent_change":211,"volume":601,"transactions":9,"vwap":600},25.030001,399400]