[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RIVC":3,"homepage-market-summary":24,"stock-news-RIVC":167},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"RIVC","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi RIVN 2x Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":14,"low":13,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":9,"vwap":9,"high_52w":19,"low_52w":20,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},16.1601,16.29,16.3684,-0.2083,-1.27,300.336402,27.71,15.21,800.3734758333334,7.6,60,{"status":25,"indices":26,"watchlist":70,"sectors":92,"benchmarks":148},"success",[27,34,41,48,55,63],{"symbol":28,"name":29,"price":30,"change":31,"pct_change":32,"is_up":11,"sparkline":33,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":11,"sparkline":40,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":11,"sparkline":47,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":61,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":61,"sparkline":69,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[71,78,85],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":11,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":11,"sparkline":84,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":11,"sparkline":91,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[93,98,103,108,113,118,123,128,133,138,143],{"name":94,"etf":95,"change":96,"price":97,"is_up":11},"Technology","XLK",0.53,202,{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Financials","XLF",0.24,54.01,{"name":104,"etf":105,"change":106,"price":107,"is_up":61},"Healthcare","XLV",-0.17,167.09,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Energy","XLE",0.47,63.75,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Materials","XLB",0.46,49.73,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Comm Services","XLC",0.04,111.65,[149,154,158,162],{"ticker":150,"name":151,"price":152,"change":153,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":155,"name":156,"price":157,"change":131,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":159,"name":160,"price":161,"change":39,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":163,"name":164,"price":165,"change":166,"is_up":61},"IWM","iShares Russell 2000",281.37,-0.71,{"ticker":4,"count":168,"articles":169},8,[170,176,182,188,194,199,205,211],{"title":171,"link":172,"pubDate":173,"description":174,"source":175},"FAS: Rice reclaiming market share in Japan - World Grain","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMijAFBVV95cUxORWxrekRKN2tCbm9uRk9yNjJKb2NhNjNqVFRzNi0tVklrR1h4WE1ienZ4dGg1RDBFSms0UHRRX3RwaUVSQkdzV1BSRjkyaTNMUXFWUUZmbzl5Q0pKalZ4LWFIMFFkNVd6UUdMVmo5U2xhRzhMdFhvSWJFNEdtejZFLWY4b1l4UzFxYzNwSA?oc=5","Mon, 05 Oct 2026 11:32:41 GMT","FAS: Rice reclaiming market share in Japan World Grain","World Grain",{"title":177,"link":178,"pubDate":179,"description":180,"source":181},"Japan went from a rice shortage to a rice surplus in two years, due to drought, tourism and the U.S. - Fortune","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMioAFBVV95cUxNTUc0M0JXNVZFcG40OHN2RGNnOXVOWVJYSVFPVWJEOEpkTmdPY25LODhYZW9JX0xFRjRCdTN1NWpLdlNGYVFBa0xFUTJUWnB2QjV4UzZNbndTcGxDOUl4NXg3RTJWMjBKemdPdEJQa0RidTZfZDNVT09ya0FaQXpjT2s5ZXJZVTFZeFNhZWdFOGJ3SkFCb0tteV8xVGQwNXRW?oc=5","Sat, 26 Sep 2026 07:00:00 GMT","Japan went from a rice shortage to a rice surplus in two years, due to drought, tourism and the U.S. Fortune","Fortune",{"title":183,"link":184,"pubDate":185,"description":186,"source":187},"Japan’s Rice Stocks from 2025 Crop Reaches Record High as Newly Harvested Rice Hits Market - The Japan News","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMieEFVX3lxTE9yYmQtSHVkdG5ESDJ5d2dMbDVkMkxXNVhmNTVka05zSFh6YkQ1b2VtZ0FYT2ZTazV6dkxaQWVsY1lkckdzcEVfTW9ha2RLWVFwNFdjWnlTODM2V3F2eHQwUF82eEdlVXA0eC1QLVZfVUlkUm5sa0ZTMw?oc=5","Fri, 02 Oct 2026 04:54:00 GMT","Japan’s Rice Stocks from 2025 Crop Reaches Record High as Newly Harvested Rice Hits Market The Japan News","The Japan News",{"title":189,"link":190,"pubDate":191,"description":192,"source":193},"NFA fell short of rice buffer stock target in 2025 — CoA - BusinessWorld Online","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMirgFBVV95cUxNdW54VkQ0RzJSWDRFandzUWJFYnRoOGJkZnlSOU02cVJzeERCZXlOUExkanIzV1d5SjcyTEZCbEtmbUNHLWpMYldHaG44WFJuanN3aWRCNFFZaU5VNm56a3BISC1BM3FMNDdwUXhMaWJuTl9YTjB5bm41eVpybFlwT0xvckY2RVBDbC1jTEphY1ZHMFg5aXI3LWRmYkJzUVF5MnI1QnZtaUVIWUk5Snc?oc=5","Thu, 24 Sep 2026 07:00:00 GMT","NFA fell short of rice buffer stock target in 2025 — CoA BusinessWorld Online","BusinessWorld Online",{"title":195,"link":196,"pubDate":179,"description":197,"source":198},"Indonesia secures 4.8 million tons of rice stock through year-end - ANTARA News","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMipAFBVV95cUxQU3pFbE44N252bDgwd2ZNc0xHUUF6WlpBTkpsTVRFMGdSS2pUTGdhSm5URFV4OHhBaG1JYk93dkVQQzZIcl9oemt4V3gtS1VDOThhX3I3UEliWlJYVmVhSlBfRWlfNHQ5TTdkTHBOZEoxaTd4aEVMUGZ4Z01RSmFNRG1mTFUwT0pDN1dUYnhhbk9aQUhVbGtQRFFlbmxoTmFXQXdVUNIBqgFBVV95cUxNeHp4ZGF5U0RfaUJpQmtBbWl6ZXpNLWZGdnJhQTE0SWEtVkNVUm0td05Sdl9LQWNXYTBUTWp1VDBwYzdEblVaUFJuMlNsYjlSdDc1YktKdTNqMVNpcTEtam12RG00WHJOTElZUlNKT3kzY3N6dHZOWHZtV3pVNUlVZjRMaVI2Rkx4SG9UejVleERjd0tYenpYcVdkbXViNGowV0QyeUtpY05xUQ?oc=5","Indonesia secures 4.8 million tons of rice stock through year-end ANTARA News","ANTARA News",{"title":200,"link":201,"pubDate":202,"description":203,"source":204},"Malaysia's rice stocks sufficient for six months, fish for 240 days - NST Online","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMirAFBVV95cUxNVTlJdHRaQVRkN0RMTk5lR2xURFZsQTZoeE9nbFVFb1d5QS1JaUdCUEtoVHhGV1NsYWF0ZVppXzU3X24tcTNoQjFRamRvc3k0OU9Rc19yQ0tmLW9EUnZoNjU3SV9ZYURTczNRVmx4MGp5VDluNVB5WGk3cTM0VmJNVEw4MV8tb2NONDRTYXZxU1gxdmZCS0JmcWlMMm1Qc0xiWDNvT1V5cF9qN0hV0gGyAUFVX3lxTE00Y3NZNWYwZU9KZzZ1enkwZnhfcllUNUtmdzY2T01zMXNvRU1SbTAzb1RjSm1OMzZDT29yY0poYTJBNV9LZ2JNNnJ2NWF2MTZCRk5KR183WG9McjRGaEFwSmhacTNab2RmZXNiUFNBcVphRm1LdTdtaTdvLVNMM0JaRWlONjlWSjhhajFGWmFFQ0FyRVIzZXh2djAydE5VU2RWTVFVbTJwRUlRVmNPVnBId2c?oc=5","Tue, 06 Oct 2026 01:10:00 GMT","Malaysia's rice stocks sufficient for six months, fish for 240 days NST Online","NST Online",{"title":206,"link":207,"pubDate":208,"description":209,"source":210},"Rice production sees biggest decline in 17 years: Govt has 6 times the required stock; will prices still go... - Bhaskar English","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMivgFBVV95cUxOeU1MREtFM3B2UHdqLUx3VlZCeVZWZDNqQk13dG5rWXAtak9GUWhjcVN6VmR1c2R5Wk9CLTZJUWhWRDV0aU1heEVTeDJXYUw1X0ppb1JTWVR1eVBZeHlUeU5BXzRPSzVCc0VxRW5LeWhPQUhpXzJHamg2S2lRVC1pd2dDenZUeVh3MjNGOE9iZ3VnZ1gyNXBCUlFhWDdjSEZkaWJoLUtqUGVTOEQtMHhzUHcyMFh1cmVJWmpuUzBR0gHDAUFVX3lxTE00X0VENmZ3QW0zRTM1S3hBYm5LM21YTFpBb0dWVmZWb3RGYXMzdXBIMmM5V0Juc0lFYnFTTExPY1VtTm5zWktubzJJQ3ZvUEJlTE1nZWl5UlVWalJZREZ0Und3Z1N4VEt1YTFWNGswWUhjQ28yWXRaXzBKOWZnVGxBQ1ZFVmQteVRzZ0M2RWxFZGpJVG41TVdNSlBMSXNpZE1XXzhPY3FTdnVkSWt4WXlxV21zbzQ4SHdoTmh4NGNhYVRycw?oc=5","Mon, 28 Sep 2026 13:30:00 GMT","Rice production sees biggest decline in 17 years: Govt has 6 times the required stock; will prices still go... Bhaskar English","Bhaskar English",{"title":212,"link":213,"pubDate":214,"description":215,"source":216},"India has food grain stock three times the existing buffer norms: Govt - DD News","https:\u002F\u002Fnews.google.com\u002Frss\u002Farticles\u002FCBMimwFBVV95cUxOTHFVRU84N01vNFFmVFAtRHI4Y1Bwd3hfU2EyS3g5aE5SZnhsVXZQN0JOQUszMkp1WW9VclJxcVFhWEo3NXZTTnBrYzc0QTJOMHl3c09JUW9Pa2d2T1lkYmdQQnFqZzVsYkxOd3BlY3dadlQzYWNFRkNISGIwU3pFWGRRTDFtVkRseG1ONm02ck9YUkhKZ2YycWw0SQ?oc=5","Wed, 07 Oct 2026 07:26:56 GMT","India has food grain stock three times the existing buffer norms: Govt DD News","DD News"]