[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RIVC":3,"homepage-market-summary":24,"stock-historical-RIVC":167},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"RIVC","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi RIVN 2x Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":14,"low":13,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":9,"vwap":9,"high_52w":19,"low_52w":20,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},16.1601,16.29,16.3684,-0.2083,-1.27,300.336402,27.71,15.21,800.3734758333334,7.6,60,{"status":25,"indices":26,"watchlist":70,"sectors":92,"benchmarks":148},"success",[27,34,41,48,55,63],{"symbol":28,"name":29,"price":30,"change":31,"pct_change":32,"is_up":11,"sparkline":33,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":11,"sparkline":40,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":11,"sparkline":47,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":11,"sparkline":54,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":56,"name":57,"price":58,"change":59,"pct_change":60,"is_up":61,"sparkline":62,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":61,"sparkline":69,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[71,78,85],{"symbol":72,"name":73,"price":74,"change":75,"pct_change":76,"is_up":11,"sparkline":77,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":11,"sparkline":84,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":11,"sparkline":91,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[93,98,103,108,113,118,123,128,133,138,143],{"name":94,"etf":95,"change":96,"price":97,"is_up":11},"Technology","XLK",0.53,202,{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Financials","XLF",0.24,54.01,{"name":104,"etf":105,"change":106,"price":107,"is_up":61},"Healthcare","XLV",-0.17,167.09,{"name":109,"etf":110,"change":111,"price":112,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Energy","XLE",0.47,63.75,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Materials","XLB",0.46,49.73,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Comm Services","XLC",0.04,111.65,[149,154,158,162],{"ticker":150,"name":151,"price":152,"change":153,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":155,"name":156,"price":157,"change":131,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":159,"name":160,"price":161,"change":39,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":163,"name":164,"price":165,"change":166,"is_up":61},"IWM","iShares Russell 2000",281.37,-0.71,{"ticker":4,"total_count":23,"page":168,"page_size":169,"total_pages":168,"summary":170,"data":175},1,1000,{"period_high":19,"period_low":20,"average_volume":171,"total_volume":172,"period_return":173,"latest_close":13,"start_date":174,"end_date":5},800,48022.40855,-36.52,"2026-07-14",[176,179,187,197,206,215,223,232,241,251,259,269,277,287,297,308,315,322,328,335,341,347,353,360,368,376,381,387,393,400,407,413,422,430,438,444,451,457,463,469,476,483,490,499,506,513,521,528,535,541,547,555,562,570,578,586,594,604,614,621],{"date":5,"open":14,"high":14,"low":13,"close":13,"change":16,"percent_change":17,"volume":18,"transactions":177,"vwap":178},13,16.2307,{"date":180,"open":181,"high":15,"low":181,"close":15,"change":182,"percent_change":183,"volume":184,"transactions":185,"vwap":186},"2026-10-05",16.04,0.7295,4.66,308,11,15.9848,{"date":188,"open":189,"high":190,"low":20,"close":191,"change":192,"percent_change":193,"volume":194,"transactions":195,"vwap":196},"2026-10-02",15.64,16.13,15.6389,-1.2556,-7.43,8102,48,15.6739,{"date":198,"open":199,"high":200,"low":201,"close":201,"change":202,"percent_change":203,"volume":204,"transactions":185,"vwap":205},"2026-10-01",17.109,17.11,16.8945,-0.4455,-2.57,1243,17.091,{"date":207,"open":208,"high":208,"low":209,"close":209,"change":210,"percent_change":211,"volume":212,"transactions":213,"vwap":214},"2026-09-30",17.78,17.34,-0.0531,-0.31,209,8,17.765,{"date":216,"open":217,"high":217,"low":217,"close":217,"change":218,"percent_change":219,"volume":220,"transactions":221,"vwap":222},"2026-09-29",17.3931,0.4331,2.55,7,5,17.0129,{"date":224,"open":225,"high":225,"low":226,"close":226,"change":227,"percent_change":228,"volume":229,"transactions":230,"vwap":231},"2026-09-28",17.49,16.96,-1.594,-8.59,4953,32,17.1398,{"date":233,"open":234,"high":235,"low":234,"close":235,"change":236,"percent_change":237,"volume":238,"transactions":239,"vwap":240},"2026-09-25",18.47,18.554,0.254,1.39,923,63,18.4902,{"date":242,"open":243,"high":243,"low":244,"close":245,"change":246,"percent_change":247,"volume":248,"transactions":249,"vwap":250},"2026-09-24",18.57,17.77,18.3,0.687,3.9,974,21,18.115,{"date":252,"open":253,"high":254,"low":255,"close":254,"change":256,"percent_change":17,"volume":257,"transactions":177,"vwap":258},"2026-09-23",17.31,17.613,17.185,-0.227,2945,17.2763,{"date":260,"open":261,"high":262,"low":263,"close":263,"change":264,"percent_change":265,"volume":266,"transactions":267,"vwap":268},"2026-09-22",18.43,18.58,17.84,-0.6243,-3.38,333,12,18.2858,{"date":270,"open":271,"high":271,"low":272,"close":272,"change":273,"percent_change":274,"volume":275,"transactions":185,"vwap":276},"2026-09-21",18.55,18.4643,0.9265,5.28,162,18.5855,{"date":278,"open":279,"high":279,"low":280,"close":281,"change":282,"percent_change":283,"volume":284,"transactions":285,"vwap":286},"2026-09-18",18.285,17.42,17.5378,-1.1129,-5.97,830,17,17.5785,{"date":288,"open":289,"high":290,"low":291,"close":291,"change":292,"percent_change":293,"volume":294,"transactions":295,"vwap":296},"2026-09-17",18.95,20.21,18.6507,0.5473,3.02,986,22,19.6658,{"date":298,"open":299,"high":300,"low":301,"close":302,"change":303,"percent_change":304,"volume":305,"transactions":306,"vwap":307},"2026-09-16",18.45,18.4899,17.54,18.1034,-0.766,-4.06,4035,30,17.8752,{"date":309,"open":310,"high":310,"low":310,"close":310,"change":311,"percent_change":312,"volume":313,"transactions":213,"vwap":314},"2026-09-15",18.8694,-0.7572,-3.86,50,18.9586,{"date":316,"open":317,"high":317,"low":317,"close":317,"change":318,"percent_change":319,"volume":320,"transactions":267,"vwap":321},"2026-09-14",19.6266,-0.5127,-2.55,14,20.0202,{"date":323,"open":324,"high":324,"low":324,"close":324,"change":325,"percent_change":326,"volume":220,"transactions":221,"vwap":327},"2026-09-11",20.1393,-0.0887,-0.44,20.8971,{"date":329,"open":330,"high":330,"low":330,"close":330,"change":331,"percent_change":332,"volume":333,"transactions":220,"vwap":334},"2026-09-10",20.228,0.2032,1.01,9,18.4811,{"date":336,"open":337,"high":337,"low":337,"close":337,"change":338,"percent_change":339,"volume":220,"transactions":221,"vwap":340},"2026-09-09",20.0248,-0.4837,-2.36,20.4321,{"date":342,"open":343,"high":343,"low":343,"close":343,"change":344,"percent_change":345,"volume":220,"transactions":221,"vwap":346},"2026-09-08",20.5085,0.992,5.08,19.4763,{"date":348,"open":349,"high":349,"low":349,"close":349,"change":350,"percent_change":351,"volume":220,"transactions":221,"vwap":352},"2026-09-04",19.5165,-0.4088,-2.05,19.3729,{"date":354,"open":355,"high":355,"low":355,"close":355,"change":356,"percent_change":357,"volume":358,"transactions":213,"vwap":359},"2026-09-03",19.9253,0.7517,3.92,26,19.5854,{"date":361,"open":362,"high":363,"low":362,"close":363,"change":364,"percent_change":365,"volume":366,"transactions":220,"vwap":367},"2026-09-02",19.14,19.1736,0.2616,1.38,110,19.1371,{"date":369,"open":370,"high":370,"low":371,"close":371,"change":372,"percent_change":373,"volume":374,"transactions":333,"vwap":375},"2026-09-01",19.03,18.912,-1.4196,-6.98,111,19.0323,{"date":377,"open":378,"high":378,"low":378,"close":378,"change":379,"percent_change":211,"volume":320,"transactions":213,"vwap":380},"2026-08-31",20.3316,-0.0634,20.5643,{"date":382,"open":383,"high":383,"low":383,"close":383,"change":384,"percent_change":385,"volume":220,"transactions":221,"vwap":386},"2026-08-28",20.395,-2.0265,-9.04,20.4174,{"date":388,"open":389,"high":389,"low":389,"close":389,"change":390,"percent_change":391,"volume":220,"transactions":221,"vwap":392},"2026-08-27",22.4215,1.3793,6.55,21.9914,{"date":394,"open":395,"high":395,"low":395,"close":395,"change":396,"percent_change":397,"volume":185,"transactions":398,"vwap":399},"2026-08-26",21.0422,-1.2339,-5.54,6,21.1981,{"date":401,"open":402,"high":402,"low":402,"close":402,"change":403,"percent_change":404,"volume":405,"transactions":213,"vwap":406},"2026-08-25",22.2761,0.2565,1.16,10,22.0445,{"date":408,"open":409,"high":409,"low":409,"close":409,"change":410,"percent_change":411,"volume":333,"transactions":220,"vwap":412},"2026-08-24",22.0196,-0.8771,-3.83,22.7989,{"date":414,"open":415,"high":416,"low":415,"close":416,"change":417,"percent_change":418,"volume":419,"transactions":420,"vwap":421},"2026-08-21",21.3701,22.8967,2.5137,12.33,467,19,22.2444,{"date":423,"open":424,"high":425,"low":424,"close":425,"change":426,"percent_change":427,"volume":428,"transactions":295,"vwap":429},"2026-08-20",20.1,20.383,0.7163,3.64,177,19.8354,{"date":431,"open":289,"high":432,"low":289,"close":432,"change":433,"percent_change":434,"volume":435,"transactions":436,"vwap":437},"2026-08-19",19.6667,2.1954,12.57,197,18,19.0966,{"date":439,"open":440,"high":440,"low":440,"close":440,"change":441,"percent_change":442,"volume":320,"transactions":213,"vwap":443},"2026-08-18",17.4713,-0.1632,-0.93,16.7846,{"date":445,"open":446,"high":446,"low":446,"close":446,"change":447,"percent_change":448,"volume":449,"transactions":436,"vwap":450},"2026-08-17",17.6345,-1.3057,-6.89,20,18.4267,{"date":452,"open":453,"high":453,"low":453,"close":453,"change":454,"percent_change":455,"volume":213,"transactions":398,"vwap":456},"2026-08-14",18.9402,-1.2776,-6.32,20.0319,{"date":458,"open":459,"high":459,"low":459,"close":459,"change":460,"percent_change":461,"volume":220,"transactions":221,"vwap":462},"2026-08-13",20.2178,-0.2852,-1.39,20.5264,{"date":464,"open":465,"high":465,"low":465,"close":465,"change":466,"percent_change":467,"volume":220,"transactions":221,"vwap":468},"2026-08-12",20.503,-1.1371,-5.25,21.5733,{"date":470,"open":471,"high":471,"low":471,"close":471,"change":472,"percent_change":473,"volume":474,"transactions":398,"vwap":475},"2026-08-11",21.6401,-0.0945,-0.43,15,21.5413,{"date":477,"open":478,"high":478,"low":478,"close":478,"change":479,"percent_change":480,"volume":481,"transactions":267,"vwap":482},"2026-08-10",21.7346,1.1768,5.72,35,20.6895,{"date":484,"open":485,"high":485,"low":486,"close":486,"change":487,"percent_change":488,"volume":212,"transactions":333,"vwap":489},"2026-08-07",20.71,20.5578,1.3107,6.81,20.4804,{"date":491,"open":492,"high":492,"low":493,"close":494,"change":495,"percent_change":496,"volume":497,"transactions":320,"vwap":498},"2026-08-06",19.56,19.225,19.2471,-0.4363,-2.22,627,19.3941,{"date":500,"open":501,"high":501,"low":501,"close":501,"change":502,"percent_change":503,"volume":504,"transactions":285,"vwap":505},"2026-08-05",19.6834,-0.471,-2.34,80,19.2683,{"date":507,"open":508,"high":509,"low":508,"close":509,"change":510,"percent_change":511,"volume":428,"transactions":333,"vwap":512},"2026-08-04",19.9,20.1544,1.0096,5.27,20.0932,{"date":514,"open":515,"high":515,"low":516,"close":516,"change":517,"percent_change":518,"volume":519,"transactions":177,"vwap":520},"2026-08-03",19.295,19.1448,0.2955,1.57,161,19.5028,{"date":522,"open":523,"high":523,"low":523,"close":523,"change":524,"percent_change":525,"volume":526,"transactions":213,"vwap":527},"2026-07-31",18.8493,-4.4268,-19.02,46.036074,19.2657,{"date":529,"open":530,"high":530,"low":530,"close":530,"change":531,"percent_change":532,"volume":533,"transactions":213,"vwap":534},"2026-07-30",23.2761,1.4118,6.46,43.036074,21.9129,{"date":536,"open":537,"high":537,"low":537,"close":537,"change":538,"percent_change":539,"volume":333,"transactions":221,"vwap":540},"2026-07-29",21.8643,-0.9441,-4.14,22.53,{"date":542,"open":543,"high":543,"low":543,"close":543,"change":544,"percent_change":545,"volume":213,"transactions":221,"vwap":546},"2026-07-28",22.8084,0.4036,1.8,21.1621,{"date":548,"open":549,"high":549,"low":550,"close":550,"change":551,"percent_change":552,"volume":553,"transactions":221,"vwap":554},"2026-07-27",22.75,22.4048,1.6995,8.21,1558,22.7476,{"date":556,"open":557,"high":557,"low":557,"close":557,"change":558,"percent_change":559,"volume":560,"transactions":405,"vwap":561},"2026-07-24",20.7053,-1.6982,-7.58,168,21.4196,{"date":563,"open":564,"high":564,"low":565,"close":565,"change":566,"percent_change":567,"volume":568,"transactions":220,"vwap":569},"2026-07-23",23.06,22.4035,-2.1562,-8.78,523,23.0572,{"date":571,"open":572,"high":573,"low":572,"close":573,"change":574,"percent_change":575,"volume":576,"transactions":398,"vwap":577},"2026-07-22",24.53,24.5597,-1.4696,-5.65,511,24.5499,{"date":579,"open":580,"high":581,"low":582,"close":581,"change":583,"percent_change":532,"volume":584,"transactions":267,"vwap":585},"2026-07-21",25.91,26.0293,25.75,1.5793,1202,25.7729,{"date":587,"open":588,"high":588,"low":589,"close":589,"change":590,"percent_change":591,"volume":592,"transactions":449,"vwap":593},"2026-07-20",25.15,24.45,-0.7313,-2.9,1159,24.8888,{"date":595,"open":596,"high":597,"low":598,"close":597,"change":599,"percent_change":600,"volume":601,"transactions":602,"vwap":603},"2026-07-17",25.07,25.1813,25.06,1.1961,4.99,1164,47,25.0299,{"date":605,"open":606,"high":607,"low":608,"close":609,"change":610,"percent_change":611,"volume":612,"transactions":474,"vwap":613},"2026-07-16",24.78,24.85,23.18,23.9852,-2.4496,-9.27,1517,23.8438,{"date":615,"open":19,"high":19,"low":616,"close":616,"change":617,"percent_change":618,"volume":619,"transactions":177,"vwap":620},"2026-07-15",26.4348,0.9775,3.84,488,27.5836,{"date":174,"open":622,"high":623,"low":622,"close":623,"change":624,"percent_change":625,"volume":626,"transactions":220,"vwap":627},23.47,25.4573,1.9873,8.47,10709,23.6223]