[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RING":3,"homepage-market-summary":30,"stock-options-RING":173},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"RING","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"iShares MSCI Global Gold Miners ETF","Nasdaq",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},1.3652,1.052814,"Semi-Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":26,"avg_volume_52w":27,"range_52w_percent":28,"record_count":29},77.12,76.68,77.77,75.67,76.41,0.71,0.93,403911.335703,100.41,58.21,606017.7102051275,44.8,3690,{"status":31,"indices":32,"watchlist":76,"sectors":98,"benchmarks":154},"success",[33,40,47,54,61,69],{"symbol":34,"name":35,"price":36,"change":37,"pct_change":38,"is_up":11,"sparkline":39,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":41,"name":42,"price":43,"change":44,"pct_change":45,"is_up":11,"sparkline":46,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":48,"name":49,"price":50,"change":51,"pct_change":52,"is_up":11,"sparkline":53,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":55,"name":56,"price":57,"change":58,"pct_change":59,"is_up":11,"sparkline":60,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":62,"name":63,"price":64,"change":65,"pct_change":66,"is_up":67,"sparkline":68,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":70,"name":71,"price":72,"change":73,"pct_change":74,"is_up":67,"sparkline":75,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[77,84,91],{"symbol":78,"name":79,"price":80,"change":81,"pct_change":82,"is_up":11,"sparkline":83,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":85,"name":86,"price":87,"change":88,"pct_change":89,"is_up":11,"sparkline":90,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":92,"name":93,"price":94,"change":95,"pct_change":96,"is_up":11,"sparkline":97,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[99,104,109,114,119,124,129,134,139,144,149],{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Technology","XLK",0.53,202,{"name":105,"etf":106,"change":107,"price":108,"is_up":11},"Financials","XLF",0.24,54.01,{"name":110,"etf":111,"change":112,"price":113,"is_up":67},"Healthcare","XLV",-0.17,167.09,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Energy","XLE",0.47,63.75,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Materials","XLB",0.46,49.73,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":150,"etf":151,"change":152,"price":153,"is_up":11},"Comm Services","XLC",0.04,111.65,[155,160,164,168],{"ticker":156,"name":157,"price":158,"change":159,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":161,"name":162,"price":163,"change":137,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":165,"name":166,"price":167,"change":45,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":169,"name":170,"price":171,"change":172,"is_up":67},"IWM","iShares Russell 2000",281.37,-0.71,{"status":174,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":175,"days_to_expiration":178,"iv_index":180,"expiration_iv":180,"kpis":181,"expirations":185,"strikes":199,"updated_at":1299,"task_id":9},"SUCCESS",{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.4,{"total_volume":182,"total_open_interest":183,"put_call_ratio":184,"implied_volatility":180},1,243,0,[186,187,191,195],{"date":176,"label":176,"type":177,"days_to_expiration":178,"dte":178,"compact":179,"implied_volatility":9},{"date":188,"label":188,"type":177,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-11-20",44,"261120",{"date":192,"label":192,"type":177,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-01-15",100,"270115",{"date":196,"label":196,"type":177,"days_to_expiration":197,"dte":197,"compact":198,"implied_volatility":9},"2027-04-16",191,"270416",[200,212,222,231,240,250,258,266,274,282,289,299,307,315,323,332,343,355,368,381,394,409,422,437,451,465,485,501,518,536,554,576,593,612,631,650,671,692,713,732,751,774,794,815,837,857,880,900,920,940,957,974,994,1008,1022,1037,1053,1067,1085,1099,1113,1128,1144,1158,1173,1188,1203,1217,1231,1244,1254,1263,1272,1281,1290],{"strike":201,"call":202,"put":208,"callItm":11,"putItm":67,"isAtm":67},35,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":182,"gamma":184,"theta":184,"vega":184,"rho":207,"in_the_money":11},"RING  261016C00035000",36.6,41.6,0.3517,0.008871,{"contract_symbol":209,"symbol":209,"bid":184,"ask":210,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":211,"implied_volatility":211,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":67},"RING  261016P00035000",2.75,0.5198,{"strike":213,"call":214,"put":220,"callItm":11,"putItm":67,"isAtm":67},36,{"contract_symbol":215,"symbol":215,"bid":216,"ask":217,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":218,"implied_volatility":218,"delta":182,"gamma":184,"theta":184,"vega":184,"rho":219,"in_the_money":11},"RING  261016C00036000",35.6,40.6,0.2889,0.009125,{"contract_symbol":221,"symbol":221,"bid":184,"ask":210,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":211,"implied_volatility":211,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":67},"RING  261016P00036000",{"strike":223,"call":224,"put":229,"callItm":11,"putItm":67,"isAtm":67},37,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":218,"implied_volatility":218,"delta":182,"gamma":184,"theta":184,"vega":184,"rho":228,"in_the_money":11},"RING  261016C00037000",34.6,39.6,0.009378,{"contract_symbol":230,"symbol":230,"bid":184,"ask":210,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":211,"implied_volatility":211,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":67},"RING  261016P00037000",{"strike":232,"call":233,"put":238,"callItm":11,"putItm":67,"isAtm":67},38,{"contract_symbol":234,"symbol":234,"bid":235,"ask":236,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":182,"gamma":184,"theta":184,"vega":184,"rho":237,"in_the_money":11},"RING  261016C00038000",33.6,38.6,0.009631,{"contract_symbol":239,"symbol":239,"bid":184,"ask":210,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":211,"implied_volatility":211,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":67},"RING  261016P00038000",{"strike":241,"call":242,"put":247,"callItm":11,"putItm":67,"isAtm":67},39,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":218,"implied_volatility":218,"delta":182,"gamma":184,"theta":184,"vega":184,"rho":246,"in_the_money":11},"RING  261016C00039000",32.6,37.6,0.009885,{"contract_symbol":248,"symbol":248,"bid":184,"ask":210,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":249,"implied_volatility":249,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":67},"RING  261016P00039000",0.5319,{"strike":251,"call":252,"put":256,"callItm":11,"putItm":67,"isAtm":67},40,{"contract_symbol":253,"symbol":253,"bid":254,"ask":204,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":218,"implied_volatility":218,"delta":182,"gamma":184,"theta":184,"vega":184,"rho":255,"in_the_money":11},"RING  261016C00040000",31.6,0.010139,{"contract_symbol":257,"symbol":257,"bid":184,"ask":210,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":211,"implied_volatility":211,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":67},"RING  261016P00040000",{"strike":259,"call":260,"put":264,"callItm":11,"putItm":67,"isAtm":67},41,{"contract_symbol":261,"symbol":261,"bid":262,"ask":216,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":182,"gamma":184,"theta":184,"vega":184,"rho":263,"in_the_money":11},"RING  261016C00041000",30.6,0.010391,{"contract_symbol":265,"symbol":265,"bid":184,"ask":210,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":211,"implied_volatility":211,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":67},"RING  261016P00041000",{"strike":267,"call":268,"put":272,"callItm":11,"putItm":67,"isAtm":67},42,{"contract_symbol":269,"symbol":269,"bid":270,"ask":226,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":218,"implied_volatility":218,"delta":182,"gamma":184,"theta":184,"vega":184,"rho":271,"in_the_money":11},"RING  261016C00042000",29.6,0.010645,{"contract_symbol":273,"symbol":273,"bid":184,"ask":210,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":211,"implied_volatility":211,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":67},"RING  261016P00042000",{"strike":275,"call":276,"put":280,"callItm":11,"putItm":67,"isAtm":67},43,{"contract_symbol":277,"symbol":277,"bid":278,"ask":235,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":218,"implied_volatility":218,"delta":182,"gamma":184,"theta":184,"vega":184,"rho":279,"in_the_money":11},"RING  261016C00043000",28.6,0.010899,{"contract_symbol":281,"symbol":281,"bid":184,"ask":210,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":211,"implied_volatility":211,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":67},"RING  261016P00043000",{"strike":189,"call":283,"put":287,"callItm":11,"putItm":67,"isAtm":67},{"contract_symbol":284,"symbol":284,"bid":285,"ask":244,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":218,"implied_volatility":218,"delta":182,"gamma":184,"theta":184,"vega":184,"rho":286,"in_the_money":11},"RING  261016C00044000",27.5,0.011152,{"contract_symbol":288,"symbol":288,"bid":184,"ask":210,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":211,"implied_volatility":211,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":67},"RING  261016P00044000",{"strike":290,"call":291,"put":295,"callItm":11,"putItm":67,"isAtm":67},45,{"contract_symbol":292,"symbol":292,"bid":293,"ask":254,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":218,"implied_volatility":218,"delta":182,"gamma":184,"theta":184,"vega":184,"rho":294,"in_the_money":11},"RING  261016C00045000",26.5,0.011406,{"contract_symbol":296,"symbol":296,"bid":184,"ask":210,"last":297,"change":184,"changePercent":9,"volume":184,"openInterest":298,"open_interest":298,"iv":249,"implied_volatility":249,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":67},"RING  261016P00045000",1.74,2,{"strike":300,"call":301,"put":305,"callItm":11,"putItm":67,"isAtm":67},46,{"contract_symbol":302,"symbol":302,"bid":303,"ask":262,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":218,"implied_volatility":218,"delta":182,"gamma":184,"theta":184,"vega":184,"rho":304,"in_the_money":11},"RING  261016C00046000",25.5,0.011659,{"contract_symbol":306,"symbol":306,"bid":184,"ask":210,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":211,"implied_volatility":211,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":67},"RING  261016P00046000",{"strike":308,"call":309,"put":313,"callItm":11,"putItm":67,"isAtm":67},47,{"contract_symbol":310,"symbol":310,"bid":311,"ask":270,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":218,"implied_volatility":218,"delta":182,"gamma":184,"theta":184,"vega":184,"rho":312,"in_the_money":11},"RING  261016C00047000",24.5,0.011913,{"contract_symbol":314,"symbol":314,"bid":184,"ask":210,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":211,"implied_volatility":211,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":67},"RING  261016P00047000",{"strike":316,"call":317,"put":321,"callItm":11,"putItm":67,"isAtm":67},48,{"contract_symbol":318,"symbol":318,"bid":319,"ask":278,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":182,"gamma":184,"theta":184,"vega":184,"rho":320,"in_the_money":11},"RING  261016C00048000",23.5,0.012165,{"contract_symbol":322,"symbol":322,"bid":184,"ask":210,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":249,"implied_volatility":249,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":67},"RING  261016P00048000",{"strike":324,"call":325,"put":330,"callItm":11,"putItm":67,"isAtm":67},49,{"contract_symbol":326,"symbol":326,"bid":327,"ask":328,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":218,"implied_volatility":218,"delta":182,"gamma":184,"theta":184,"vega":184,"rho":329,"in_the_money":11},"RING  261016C00049000",22.5,27.6,0.01242,{"contract_symbol":331,"symbol":331,"bid":184,"ask":210,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":211,"implied_volatility":211,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":67},"RING  261016P00049000",{"strike":333,"call":334,"put":339,"callItm":11,"putItm":67,"isAtm":67},50,{"contract_symbol":335,"symbol":335,"bid":336,"ask":337,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":218,"implied_volatility":218,"delta":182,"gamma":184,"theta":184,"vega":184,"rho":338,"in_the_money":11},"RING  261016C00050000",21.5,26.6,0.012673,{"contract_symbol":340,"symbol":340,"bid":184,"ask":210,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":211,"implied_volatility":211,"delta":341,"gamma":342,"theta":341,"vega":184,"rho":184,"in_the_money":67},"RING  261016P00050000",-0.000001,0.000001,{"strike":344,"call":345,"put":350,"callItm":11,"putItm":67,"isAtm":67},51,{"contract_symbol":346,"symbol":346,"bid":347,"ask":348,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":218,"implied_volatility":218,"delta":182,"gamma":184,"theta":184,"vega":184,"rho":349,"in_the_money":11},"RING  261016C00051000",20.5,25.7,0.012927,{"contract_symbol":351,"symbol":351,"bid":184,"ask":210,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":249,"implied_volatility":249,"delta":352,"gamma":353,"theta":354,"vega":353,"rho":184,"in_the_money":67},"RING  261016P00051000",-0.000003,0.000002,-0.000005,{"strike":356,"call":357,"put":362,"callItm":11,"putItm":67,"isAtm":67},52,{"contract_symbol":358,"symbol":358,"bid":359,"ask":360,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":218,"implied_volatility":218,"delta":182,"gamma":184,"theta":184,"vega":184,"rho":361,"in_the_money":11},"RING  261016C00052000",19.5,24.7,0.01318,{"contract_symbol":363,"symbol":363,"bid":184,"ask":210,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":211,"implied_volatility":211,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":184,"in_the_money":67},"RING  261016P00052000",-0.000006,0.000005,-0.000009,0.000003,{"strike":369,"call":370,"put":375,"callItm":11,"putItm":67,"isAtm":67},53,{"contract_symbol":371,"symbol":371,"bid":372,"ask":373,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":218,"implied_volatility":218,"delta":182,"gamma":184,"theta":184,"vega":184,"rho":374,"in_the_money":11},"RING  261016C00053000",18.5,23.6,0.013434,{"contract_symbol":376,"symbol":376,"bid":184,"ask":210,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":211,"implied_volatility":211,"delta":377,"gamma":378,"theta":379,"vega":380,"rho":184,"in_the_money":67},"RING  261016P00053000",-0.000017,0.000012,-0.000025,0.000009,{"strike":382,"call":383,"put":388,"callItm":11,"putItm":67,"isAtm":67},54,{"contract_symbol":384,"symbol":384,"bid":385,"ask":386,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":182,"gamma":184,"theta":184,"vega":184,"rho":387,"in_the_money":11},"RING  261016C00054000",17.5,22.6,0.013686,{"contract_symbol":389,"symbol":389,"bid":184,"ask":210,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":249,"implied_volatility":249,"delta":390,"gamma":391,"theta":392,"vega":393,"rho":341,"in_the_money":67},"RING  261016P00054000",-0.000059,0.000038,-0.000082,0.000029,{"strike":395,"call":396,"put":402,"callItm":11,"putItm":67,"isAtm":67},55,{"contract_symbol":397,"symbol":397,"bid":398,"ask":399,"last":400,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":218,"implied_volatility":218,"delta":182,"gamma":184,"theta":184,"vega":184,"rho":401,"in_the_money":11},"RING  261016C00055000",16.5,21.7,14.61,0.01394,{"contract_symbol":403,"symbol":403,"bid":184,"ask":210,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":211,"implied_volatility":211,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":67},"RING  261016P00055000",-0.000111,0.000071,-0.000145,0.000052,-0.000002,{"strike":410,"call":411,"put":416,"callItm":11,"putItm":67,"isAtm":67},56,{"contract_symbol":412,"symbol":412,"bid":413,"ask":414,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":218,"implied_volatility":218,"delta":182,"gamma":184,"theta":184,"vega":184,"rho":415,"in_the_money":11},"RING  261016C00056000",15.5,20.6,0.014194,{"contract_symbol":417,"symbol":417,"bid":184,"ask":210,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":211,"implied_volatility":211,"delta":418,"gamma":419,"theta":420,"vega":421,"rho":354,"in_the_money":67},"RING  261016P00056000",-0.000255,0.000154,-0.000316,0.000112,{"strike":423,"call":424,"put":430,"callItm":11,"putItm":67,"isAtm":67},57,{"contract_symbol":425,"symbol":425,"bid":426,"ask":427,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":428,"gamma":342,"theta":341,"vega":184,"rho":429,"in_the_money":11},"RING  261016C00057000",14.6,19.7,0.999999,0.014446,{"contract_symbol":431,"symbol":431,"bid":184,"ask":210,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":211,"implied_volatility":211,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":67},"RING  261016P00057000",-0.000553,0.000317,-0.000649,0.000231,-0.000011,{"strike":438,"call":439,"put":444,"callItm":11,"putItm":67,"isAtm":67},58,{"contract_symbol":440,"symbol":440,"bid":441,"ask":442,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":218,"implied_volatility":218,"delta":182,"gamma":184,"theta":184,"vega":184,"rho":443,"in_the_money":11},"RING  261016C00058000",13.6,18.6,0.014701,{"contract_symbol":445,"symbol":445,"bid":184,"ask":210,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":249,"implied_volatility":249,"delta":446,"gamma":447,"theta":448,"vega":449,"rho":450,"in_the_money":67},"RING  261016P00058000",-0.001325,0.00069,-0.001485,0.000517,-0.000026,{"strike":452,"call":453,"put":458,"callItm":11,"putItm":67,"isAtm":67},59,{"contract_symbol":454,"symbol":454,"bid":455,"ask":456,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":218,"implied_volatility":218,"delta":182,"gamma":184,"theta":184,"vega":184,"rho":457,"in_the_money":11},"RING  261016C00059000",12.6,17.6,0.014954,{"contract_symbol":459,"symbol":459,"bid":184,"ask":210,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":211,"implied_volatility":211,"delta":460,"gamma":461,"theta":462,"vega":463,"rho":464,"in_the_money":67},"RING  261016P00059000",-0.002219,0.001131,-0.002317,0.000825,-0.000043,{"strike":466,"call":467,"put":476,"callItm":11,"putItm":67,"isAtm":67},60,{"contract_symbol":468,"symbol":468,"bid":469,"ask":470,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":471,"gamma":472,"theta":473,"vega":474,"rho":475,"in_the_money":11},"RING  261016C00060000",11.6,16.7,0.999953,0.000047,-0.000044,0.000023,0.015206,{"contract_symbol":477,"symbol":477,"bid":184,"ask":210,"last":478,"change":184,"changePercent":9,"volume":184,"openInterest":479,"open_interest":479,"iv":211,"implied_volatility":211,"delta":480,"gamma":481,"theta":482,"vega":483,"rho":484,"in_the_money":67},"RING  261016P00060000",1.4,4,-0.004119,0.001975,-0.004045,0.001441,-0.00008,{"strike":486,"call":487,"put":494,"callItm":11,"putItm":67,"isAtm":67},61,{"contract_symbol":488,"symbol":488,"bid":489,"ask":490,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":218,"implied_volatility":218,"delta":491,"gamma":380,"theta":364,"vega":492,"rho":493,"in_the_money":11},"RING  261016C00061000",10.6,15.7,0.999993,0.000004,0.015461,{"contract_symbol":495,"symbol":495,"bid":184,"ask":210,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":211,"implied_volatility":211,"delta":496,"gamma":497,"theta":498,"vega":499,"rho":500,"in_the_money":67},"RING  261016P00061000",-0.007294,0.003281,-0.006721,0.002394,-0.000141,{"strike":502,"call":503,"put":511,"callItm":11,"putItm":67,"isAtm":67},62,{"contract_symbol":504,"symbol":504,"bid":505,"ask":506,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":218,"implied_volatility":218,"delta":507,"gamma":508,"theta":450,"vega":509,"rho":510,"in_the_money":11},"RING  261016C00062000",9.6,14.7,0.999967,0.000041,0.000016,0.015714,{"contract_symbol":512,"symbol":512,"bid":184,"ask":210,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":211,"implied_volatility":211,"delta":513,"gamma":514,"theta":515,"vega":516,"rho":517,"in_the_money":67},"RING  261016P00062000",-0.012353,0.005201,-0.010653,0.003794,-0.00024,{"strike":519,"call":520,"put":529,"callItm":11,"putItm":67,"isAtm":67},63,{"contract_symbol":521,"symbol":521,"bid":522,"ask":523,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":218,"implied_volatility":218,"delta":524,"gamma":525,"theta":526,"vega":527,"rho":528,"in_the_money":11},"RING  261016C00063000",8.6,13.7,0.999865,0.000153,-0.000097,0.000062,0.015966,{"contract_symbol":530,"symbol":530,"bid":184,"ask":210,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":211,"implied_volatility":211,"delta":531,"gamma":532,"theta":533,"vega":534,"rho":535,"in_the_money":67},"RING  261016P00063000",-0.020053,0.00788,-0.016141,0.005749,-0.00039,{"strike":537,"call":538,"put":547,"callItm":11,"putItm":67,"isAtm":67},64,{"contract_symbol":539,"symbol":539,"bid":540,"ask":541,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":218,"implied_volatility":218,"delta":542,"gamma":543,"theta":544,"vega":545,"rho":546,"in_the_money":11},"RING  261016C00064000",7.6,12.9,0.999516,0.000504,-0.000319,0.000204,0.016212,{"contract_symbol":548,"symbol":548,"bid":184,"ask":210,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":249,"implied_volatility":249,"delta":549,"gamma":550,"theta":551,"vega":552,"rho":553,"in_the_money":67},"RING  261016P00064000",-0.032639,0.011556,-0.024876,0.008658,-0.000638,{"strike":555,"call":556,"put":567,"callItm":11,"putItm":67,"isAtm":67},65,{"contract_symbol":557,"symbol":557,"bid":558,"ask":559,"last":560,"change":184,"changePercent":9,"volume":184,"openInterest":561,"open_interest":561,"iv":218,"implied_volatility":218,"delta":562,"gamma":563,"theta":564,"vega":565,"rho":566,"in_the_money":11},"RING  261016C00065000",6.7,11.9,4.7,71,0.998475,0.001447,-0.000915,0.000587,0.016446,{"contract_symbol":568,"symbol":568,"bid":184,"ask":569,"last":570,"change":184,"changePercent":9,"volume":184,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":571,"gamma":572,"theta":573,"vega":574,"rho":575,"in_the_money":67},"RING  261016P00065000",2.8,6.34,-0.046965,0.015929,-0.032628,0.011621,-0.000917,{"strike":577,"call":578,"put":586,"callItm":11,"putItm":67,"isAtm":67},66,{"contract_symbol":579,"symbol":579,"bid":580,"ask":581,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":218,"implied_volatility":218,"delta":582,"gamma":583,"theta":462,"vega":584,"rho":585,"in_the_money":11},"RING  261016C00066000",5.7,10.8,0.99574,0.003662,0.001485,0.016647,{"contract_symbol":587,"symbol":587,"bid":184,"ask":569,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":211,"implied_volatility":211,"delta":588,"gamma":589,"theta":590,"vega":591,"rho":592,"in_the_money":67},"RING  261016P00066000",-0.06804,0.021331,-0.043692,0.015562,-0.001332,{"strike":594,"call":595,"put":604,"callItm":11,"putItm":67,"isAtm":67},67,{"contract_symbol":596,"symbol":596,"bid":597,"ask":598,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":206,"implied_volatility":206,"delta":599,"gamma":600,"theta":601,"vega":602,"rho":603,"in_the_money":11},"RING  261016C00067000",4.6,10,0.973446,0.014729,-0.013857,0.007295,0.016468,{"contract_symbol":605,"symbol":605,"bid":184,"ask":606,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":249,"implied_volatility":249,"delta":607,"gamma":608,"theta":609,"vega":610,"rho":611,"in_the_money":67},"RING  261016P00067000",2.85,-0.096387,0.027061,-0.05825,0.020273,-0.001896,{"strike":613,"call":614,"put":623,"callItm":11,"putItm":67,"isAtm":67},68,{"contract_symbol":615,"symbol":615,"bid":616,"ask":617,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":218,"implied_volatility":218,"delta":618,"gamma":619,"theta":620,"vega":621,"rho":622,"in_the_money":11},"RING  261016C00068000",3.8,8.9,0.976242,0.016363,-0.01035,0.006634,0.01678,{"contract_symbol":624,"symbol":624,"bid":184,"ask":625,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":211,"implied_volatility":211,"delta":626,"gamma":627,"theta":628,"vega":629,"rho":630,"in_the_money":67},"RING  261016P00068000",2.95,-0.129272,0.034218,-0.070089,0.024963,-0.002543,{"strike":632,"call":633,"put":642,"callItm":11,"putItm":67,"isAtm":67},69,{"contract_symbol":634,"symbol":634,"bid":635,"ask":636,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":218,"implied_volatility":218,"delta":637,"gamma":638,"theta":639,"vega":640,"rho":641,"in_the_money":11},"RING  261016C00069000",3,8.2,0.951968,0.029185,-0.018461,0.011832,0.016565,{"contract_symbol":643,"symbol":643,"bid":184,"ask":644,"last":298,"change":184,"changePercent":9,"volume":184,"openInterest":182,"open_interest":182,"iv":211,"implied_volatility":211,"delta":645,"gamma":646,"theta":647,"vega":648,"rho":649,"in_the_money":67},"RING  261016P00069000",3.1,-0.170182,0.04112,-0.084226,0.029998,-0.003357,{"strike":651,"call":652,"put":662,"callItm":11,"putItm":67,"isAtm":67},70,{"contract_symbol":653,"symbol":653,"bid":654,"ask":655,"last":656,"change":184,"changePercent":9,"volume":184,"openInterest":298,"open_interest":298,"iv":218,"implied_volatility":218,"delta":657,"gamma":658,"theta":659,"vega":660,"rho":661,"in_the_money":11},"RING  261016C00070000",2.15,7.3,8.15,0.911714,0.046777,-0.029589,0.018964,0.016041,{"contract_symbol":663,"symbol":663,"bid":184,"ask":664,"last":665,"change":184,"changePercent":9,"volume":184,"openInterest":635,"open_interest":635,"iv":249,"implied_volatility":249,"delta":666,"gamma":667,"theta":668,"vega":669,"rho":670,"in_the_money":67},"RING  261016P00070000",3.2,2.4,-0.216174,0.046431,-0.099947,0.034785,-0.00429,{"strike":561,"call":672,"put":683,"callItm":11,"putItm":67,"isAtm":67},{"contract_symbol":673,"symbol":673,"bid":674,"ask":675,"last":676,"change":184,"changePercent":9,"volume":184,"openInterest":182,"open_interest":182,"iv":677,"implied_volatility":677,"delta":678,"gamma":679,"theta":680,"vega":681,"rho":682,"in_the_money":11},"RING  261016C00071000",1.35,6.4,7.31,0.2469,0.887421,0.065356,-0.030205,0.022648,0.015831,{"contract_symbol":684,"symbol":684,"bid":184,"ask":685,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":686,"implied_volatility":686,"delta":687,"gamma":688,"theta":689,"vega":690,"rho":691,"in_the_money":67},"RING  261016P00071000",3.4,0.4652,-0.251307,0.057818,-0.094853,0.037749,-0.004958,{"strike":693,"call":694,"put":703,"callItm":11,"putItm":67,"isAtm":67},72,{"contract_symbol":695,"symbol":695,"bid":696,"ask":580,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":697,"implied_volatility":697,"delta":698,"gamma":699,"theta":700,"vega":701,"rho":702,"in_the_money":11},"RING  261016C00072000",0.6,0.2003,0.85273,0.097043,-0.029522,0.027284,0.015425,{"contract_symbol":704,"symbol":704,"bid":705,"ask":706,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":707,"implied_volatility":707,"delta":708,"gamma":709,"theta":710,"vega":711,"rho":712,"in_the_money":67},"RING  261016P00072000",0.05,3.7,0.4134,-0.296958,0.07067,-0.091539,0.040999,-0.005842,{"strike":714,"call":715,"put":724,"callItm":11,"putItm":67,"isAtm":67},73,{"contract_symbol":716,"symbol":716,"bid":705,"ask":717,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":718,"implied_volatility":718,"delta":719,"gamma":720,"theta":721,"vega":722,"rho":723,"in_the_money":11},"RING  261016C00073000",5.1,0.2097,0.740258,0.130294,-0.043572,0.038474,0.013494,{"contract_symbol":725,"symbol":725,"bid":705,"ask":479,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":726,"implied_volatility":726,"delta":727,"gamma":728,"theta":729,"vega":730,"rho":731,"in_the_money":67},"RING  261016P00073000",0.3594,-0.346543,0.086531,-0.085017,0.043797,-0.006806,{"strike":733,"call":734,"put":742,"callItm":11,"putItm":67,"isAtm":67},74,{"contract_symbol":735,"symbol":735,"bid":705,"ask":560,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":736,"implied_volatility":736,"delta":737,"gamma":738,"theta":739,"vega":740,"rho":741,"in_the_money":11},"RING  261016C00074000",0.2113,0.571832,0.156758,-0.053068,0.046492,0.010477,{"contract_symbol":743,"symbol":743,"bid":705,"ask":744,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":745,"implied_volatility":745,"delta":746,"gamma":747,"theta":748,"vega":749,"rho":750,"in_the_money":67},"RING  261016P00074000",4.5,0.2856,-0.442653,0.116688,-0.07215,0.046771,-0.00864,{"strike":752,"call":753,"put":763,"callItm":11,"putItm":67,"isAtm":11},75,{"contract_symbol":754,"symbol":754,"bid":705,"ask":755,"last":756,"change":184,"changePercent":9,"volume":184,"openInterest":182,"open_interest":182,"iv":757,"implied_volatility":757,"delta":758,"gamma":759,"theta":760,"vega":761,"rho":762,"in_the_money":11},"RING  261016C00075000",4.2,17.61,0.2954,0.442576,0.112831,-0.074611,0.04677,0.008062,{"contract_symbol":764,"symbol":764,"bid":705,"ask":765,"last":766,"change":184,"changePercent":9,"volume":184,"openInterest":767,"open_interest":767,"iv":768,"implied_volatility":768,"delta":769,"gamma":770,"theta":771,"vega":772,"rho":773,"in_the_money":67},"RING  261016P00075000",5,12.26,11,0.2439,-0.572994,0.13577,-0.061205,0.046467,-0.011181,{"strike":775,"call":776,"put":784,"callItm":11,"putItm":67,"isAtm":11},76,{"contract_symbol":777,"symbol":777,"bid":705,"ask":616,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":778,"implied_volatility":778,"delta":779,"gamma":780,"theta":781,"vega":782,"rho":783,"in_the_money":11},"RING  261016C00076000",0.3427,0.371831,0.09298,-0.08308,0.04488,0.006768,{"contract_symbol":785,"symbol":785,"bid":786,"ask":787,"last":182,"change":184,"changePercent":9,"volume":184,"openInterest":479,"open_interest":479,"iv":788,"implied_volatility":788,"delta":789,"gamma":790,"theta":791,"vega":792,"rho":793,"in_the_money":67},"RING  261016P00076000",0.35,5.5,0.2751,-0.677565,0.11009,-0.063138,0.042498,-0.013352,{"strike":795,"call":796,"put":806,"callItm":11,"putItm":67,"isAtm":11},77,{"contract_symbol":797,"symbol":797,"bid":705,"ask":798,"last":799,"change":184,"changePercent":9,"volume":184,"openInterest":182,"open_interest":182,"iv":800,"implied_volatility":800,"delta":801,"gamma":802,"theta":803,"vega":804,"rho":805,"in_the_money":11},"RING  261016C00077000",3.5,12.18,0.4121,0.312512,0.072524,-0.093341,0.04194,0.005653,{"contract_symbol":807,"symbol":807,"bid":808,"ask":765,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":809,"implied_volatility":809,"delta":810,"gamma":811,"theta":812,"vega":813,"rho":814,"in_the_money":67},"RING  261016P00077000",1.1,0.3323,-0.721078,0.0852,-0.07157,0.039874,-0.014413,{"strike":816,"call":817,"put":827,"callItm":67,"putItm":11,"isAtm":11},78,{"contract_symbol":818,"symbol":818,"bid":705,"ask":819,"last":820,"change":184,"changePercent":9,"volume":184,"openInterest":182,"open_interest":182,"iv":821,"implied_volatility":821,"delta":822,"gamma":823,"theta":824,"vega":825,"rho":826,"in_the_money":67},"RING  261016C00078000",3.3,1.93,0.4562,0.270103,0.061199,-0.096521,0.039177,0.004876,{"contract_symbol":828,"symbol":828,"bid":95,"ask":829,"last":830,"change":184,"changePercent":9,"volume":184,"openInterest":635,"open_interest":635,"iv":831,"implied_volatility":831,"delta":832,"gamma":833,"theta":834,"vega":835,"rho":836,"in_the_money":11},"RING  261016P00078000",7,2.2,0.2733,-0.855734,0.070169,-0.039713,0.026909,-0.017109,{"strike":838,"call":839,"put":847,"callItm":67,"putItm":11,"isAtm":11},79,{"contract_symbol":840,"symbol":840,"bid":184,"ask":644,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":841,"implied_volatility":841,"delta":842,"gamma":843,"theta":844,"vega":845,"rho":846,"in_the_money":67},"RING  261016C00079000",0.4932,0.234826,0.052573,-0.096935,0.036389,0.004233,{"contract_symbol":848,"symbol":848,"bid":849,"ask":850,"last":798,"change":184,"changePercent":9,"volume":184,"openInterest":182,"open_interest":182,"iv":851,"implied_volatility":851,"delta":852,"gamma":853,"theta":854,"vega":855,"rho":856,"in_the_money":11},"RING  261016P00079000",2.7,7.8,0.2228,-0.952495,0.037504,-0.014115,0.011728,-0.019141,{"strike":858,"call":859,"put":870,"callItm":67,"putItm":11,"isAtm":67},80,{"contract_symbol":860,"symbol":860,"bid":861,"ask":862,"last":478,"change":863,"changePercent":9,"volume":182,"openInterest":829,"open_interest":829,"iv":864,"implied_volatility":864,"delta":865,"gamma":866,"theta":867,"vega":868,"rho":869,"in_the_money":67},"RING  261016C00080000",0.1,1.3,-2.1,0.524,0.204212,0.045671,-0.095032,0.033582,0.003678,{"contract_symbol":871,"symbol":871,"bid":798,"ask":872,"last":873,"change":184,"changePercent":9,"volume":184,"openInterest":298,"open_interest":298,"iv":874,"implied_volatility":874,"delta":875,"gamma":876,"theta":877,"vega":878,"rho":879,"in_the_money":11},"RING  261016P00080000",8.7,2.45,0.1747,-0.995212,0.006723,-0.001555,0.001648,-0.020188,{"strike":881,"call":882,"put":891,"callItm":67,"putItm":11,"isAtm":67},81,{"contract_symbol":883,"symbol":883,"bid":184,"ask":635,"last":884,"change":184,"changePercent":9,"volume":184,"openInterest":298,"open_interest":298,"iv":885,"implied_volatility":885,"delta":886,"gamma":887,"theta":888,"vega":889,"rho":890,"in_the_money":67},"RING  261016C00081000",5.8,0.5487,0.176753,0.039911,-0.091065,0.030731,0.003183,{"contract_symbol":892,"symbol":892,"bid":893,"ask":505,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":894,"implied_volatility":894,"delta":895,"gamma":896,"theta":897,"vega":898,"rho":899,"in_the_money":11},"RING  261016P00081000",4.4,0.1483,-0.99983,0.000371,-0.000062,0.000077,-0.020527,{"strike":901,"call":902,"put":912,"callItm":67,"putItm":11,"isAtm":67},82,{"contract_symbol":903,"symbol":903,"bid":184,"ask":904,"last":905,"change":184,"changePercent":9,"volume":184,"openInterest":765,"open_interest":765,"iv":906,"implied_volatility":906,"delta":907,"gamma":908,"theta":909,"vega":910,"rho":911,"in_the_money":67},"RING  261016C00082000",2.9,13,0.5598,0.152694,0.035513,-0.084664,0.028,0.002756,{"contract_symbol":913,"symbol":913,"bid":787,"ask":914,"last":569,"change":184,"changePercent":9,"volume":184,"openInterest":182,"open_interest":182,"iv":915,"implied_volatility":915,"delta":916,"gamma":917,"theta":918,"vega":527,"rho":919,"in_the_money":11},"RING  261016P00082000",10.7,0.1669,-0.999865,0.000265,-0.000056,-0.020781,{"strike":921,"call":922,"put":930,"callItm":67,"putItm":11,"isAtm":67},83,{"contract_symbol":923,"symbol":923,"bid":184,"ask":606,"last":636,"change":184,"changePercent":9,"volume":184,"openInterest":298,"open_interest":298,"iv":924,"implied_volatility":924,"delta":925,"gamma":926,"theta":927,"vega":928,"rho":929,"in_the_money":67},"RING  261016C00083000",0.5673,0.122099,0.030133,-0.073496,0.023989,0.002204,{"contract_symbol":931,"symbol":931,"bid":932,"ask":933,"last":744,"change":184,"changePercent":9,"volume":184,"openInterest":182,"open_interest":182,"iv":934,"implied_volatility":934,"delta":935,"gamma":936,"theta":937,"vega":938,"rho":939,"in_the_money":11},"RING  261016P00083000",6.3,11.5,0.3948,-0.953323,0.020835,-0.024704,0.011585,-0.020176,{"strike":941,"call":942,"put":949,"callItm":67,"putItm":11,"isAtm":67},84,{"contract_symbol":943,"symbol":943,"bid":184,"ask":569,"last":598,"change":184,"changePercent":9,"volume":184,"openInterest":479,"open_interest":479,"iv":924,"implied_volatility":924,"delta":944,"gamma":945,"theta":946,"vega":947,"rho":948,"in_the_money":67},"RING  261016C00084000",0.097286,0.025595,-0.062427,0.020376,0.00176,{"contract_symbol":950,"symbol":950,"bid":951,"ask":952,"last":953,"change":184,"changePercent":9,"volume":184,"openInterest":298,"open_interest":298,"iv":915,"implied_volatility":915,"delta":954,"gamma":955,"theta":341,"vega":353,"rho":956,"in_the_money":11},"RING  261016P00084000",7.4,12.5,7.74,-0.999997,0.000006,-0.021291,{"strike":958,"call":959,"put":967,"callItm":67,"putItm":11,"isAtm":67},85,{"contract_symbol":960,"symbol":960,"bid":184,"ask":569,"last":961,"change":184,"changePercent":9,"volume":184,"openInterest":767,"open_interest":767,"iv":924,"implied_volatility":924,"delta":962,"gamma":963,"theta":964,"vega":965,"rho":966,"in_the_money":67},"RING  261016C00085000",2.16,0.076616,0.021409,-0.052218,0.017044,0.001388,{"contract_symbol":968,"symbol":968,"bid":969,"ask":970,"last":971,"change":184,"changePercent":9,"volume":184,"openInterest":635,"open_interest":635,"iv":915,"implied_volatility":915,"delta":972,"gamma":342,"theta":184,"vega":184,"rho":973,"in_the_money":11},"RING  261016P00085000",8.4,13.5,9.21,-1,-0.021544,{"strike":975,"call":976,"put":984,"callItm":67,"putItm":11,"isAtm":67},86,{"contract_symbol":977,"symbol":977,"bid":184,"ask":182,"last":978,"change":184,"changePercent":9,"volume":184,"openInterest":479,"open_interest":479,"iv":906,"implied_volatility":906,"delta":979,"gamma":980,"theta":981,"vega":982,"rho":983,"in_the_money":67},"RING  261016C00086000",2.6,0.059455,0.017803,-0.042442,0.014036,0.001082,{"contract_symbol":985,"symbol":985,"bid":986,"ask":987,"last":988,"change":184,"changePercent":9,"volume":184,"openInterest":765,"open_interest":765,"iv":934,"implied_volatility":934,"delta":989,"gamma":990,"theta":991,"vega":992,"rho":993,"in_the_money":11},"RING  261016P00086000",9.4,14.5,10.37,-0.987548,0.006883,-0.008162,0.003827,-0.021566,{"strike":995,"call":996,"put":1004,"callItm":67,"putItm":11,"isAtm":67},87,{"contract_symbol":997,"symbol":997,"bid":184,"ask":210,"last":665,"change":184,"changePercent":9,"volume":184,"openInterest":998,"open_interest":998,"iv":924,"implied_volatility":924,"delta":999,"gamma":1000,"theta":1001,"vega":1002,"rho":1003,"in_the_money":67},"RING  261016C00087000",8,0.045924,0.014338,-0.03497,0.011414,0.000835,{"contract_symbol":1005,"symbol":1005,"bid":1006,"ask":413,"last":744,"change":184,"changePercent":9,"volume":184,"openInterest":182,"open_interest":182,"iv":915,"implied_volatility":915,"delta":972,"gamma":184,"theta":184,"vega":184,"rho":1007,"in_the_money":11},"RING  261016P00087000",10.2,-0.022051,{"strike":1009,"call":1010,"put":1017,"callItm":67,"putItm":11,"isAtm":67},88,{"contract_symbol":1011,"symbol":1011,"bid":184,"ask":210,"last":705,"change":184,"changePercent":9,"volume":184,"openInterest":178,"open_interest":178,"iv":924,"implied_volatility":924,"delta":1012,"gamma":1013,"theta":1014,"vega":1015,"rho":1016,"in_the_money":67},"RING  261016C00088000",0.034971,0.011491,-0.028026,0.009148,0.000637,{"contract_symbol":1018,"symbol":1018,"bid":1019,"ask":398,"last":717,"change":184,"changePercent":9,"volume":184,"openInterest":1020,"open_interest":1020,"iv":915,"implied_volatility":915,"delta":972,"gamma":184,"theta":184,"vega":184,"rho":1021,"in_the_money":11},"RING  261016P00088000",11.4,21,-0.022305,{"strike":1023,"call":1024,"put":1032,"callItm":67,"putItm":11,"isAtm":67},89,{"contract_symbol":1025,"symbol":1025,"bid":184,"ask":210,"last":1026,"change":184,"changePercent":9,"volume":184,"openInterest":479,"open_interest":479,"iv":906,"implied_volatility":906,"delta":1027,"gamma":1028,"theta":1029,"vega":1030,"rho":1031,"in_the_money":67},"RING  261016C00089000",5.47,0.025941,0.009074,-0.021632,0.007154,0.000474,{"contract_symbol":1033,"symbol":1033,"bid":1034,"ask":1035,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":915,"implied_volatility":915,"delta":972,"gamma":184,"theta":184,"vega":184,"rho":1036,"in_the_money":11},"RING  261016P00089000",12.4,16.9,-0.022558,{"strike":1038,"call":1039,"put":1048,"callItm":67,"putItm":11,"isAtm":67},90,{"contract_symbol":1040,"symbol":1040,"bid":184,"ask":210,"last":1041,"change":184,"changePercent":9,"volume":184,"openInterest":1042,"open_interest":1042,"iv":924,"implied_volatility":924,"delta":1043,"gamma":1044,"theta":1045,"vega":1046,"rho":1047,"in_the_money":67},"RING  261016C00090000",0.36,16,0.019646,0.007097,-0.017309,0.00565,0.000359,{"contract_symbol":1049,"symbol":1049,"bid":1050,"ask":372,"last":1051,"change":184,"changePercent":9,"volume":184,"openInterest":479,"open_interest":479,"iv":915,"implied_volatility":915,"delta":972,"gamma":184,"theta":184,"vega":184,"rho":1052,"in_the_money":11},"RING  261016P00090000",13.4,5.33,-0.022812,{"strike":1054,"call":1055,"put":1062,"callItm":67,"putItm":11,"isAtm":67},91,{"contract_symbol":1056,"symbol":1056,"bid":184,"ask":210,"last":1057,"change":184,"changePercent":9,"volume":184,"openInterest":479,"open_interest":479,"iv":924,"implied_volatility":924,"delta":1058,"gamma":1059,"theta":1060,"vega":1061,"rho":917,"in_the_money":67},"RING  261016C00091000",1.59,0.014501,0.005474,-0.01335,0.004358,{"contract_symbol":1063,"symbol":1063,"bid":1064,"ask":1065,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":915,"implied_volatility":915,"delta":972,"gamma":184,"theta":184,"vega":184,"rho":1066,"in_the_money":11},"RING  261016P00091000",14.4,18.9,-0.023065,{"strike":1068,"call":1069,"put":1076,"callItm":67,"putItm":11,"isAtm":67},92,{"contract_symbol":1070,"symbol":1070,"bid":184,"ask":210,"last":654,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":906,"implied_volatility":906,"delta":1071,"gamma":1072,"theta":1073,"vega":1074,"rho":1075,"in_the_money":67},"RING  261016C00092000",0.010277,0.004108,-0.009794,0.003239,0.000188,{"contract_symbol":1077,"symbol":1077,"bid":1078,"ask":1079,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":934,"implied_volatility":934,"delta":1080,"gamma":1081,"theta":1082,"vega":1083,"rho":1084,"in_the_money":11},"RING  261016P00092000",15.4,19.9,-0.999543,0.000349,-0.000414,0.000194,-0.023308,{"strike":1086,"call":1087,"put":1094,"callItm":67,"putItm":11,"isAtm":67},93,{"contract_symbol":1088,"symbol":1088,"bid":184,"ask":210,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":924,"implied_volatility":924,"delta":1089,"gamma":1090,"theta":1091,"vega":1092,"rho":1093,"in_the_money":67},"RING  261016C00093000",0.007671,0.003144,-0.007667,0.002503,0.00014,{"contract_symbol":1095,"symbol":1095,"bid":1096,"ask":1097,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":915,"implied_volatility":915,"delta":972,"gamma":184,"theta":184,"vega":184,"rho":1098,"in_the_money":11},"RING  261016P00093000",16.4,20.9,-0.023572,{"strike":1100,"call":1101,"put":1108,"callItm":67,"putItm":11,"isAtm":67},94,{"contract_symbol":1102,"symbol":1102,"bid":184,"ask":210,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":924,"implied_volatility":924,"delta":1103,"gamma":1104,"theta":1105,"vega":1106,"rho":1107,"in_the_money":67},"RING  261016C00094000",0.005501,0.002343,-0.005714,0.001865,0.000101,{"contract_symbol":1109,"symbol":1109,"bid":1110,"ask":1111,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":915,"implied_volatility":915,"delta":972,"gamma":184,"theta":184,"vega":184,"rho":1112,"in_the_money":11},"RING  261016P00094000",17.4,21.9,-0.023825,{"strike":1114,"call":1115,"put":1123,"callItm":67,"putItm":11,"isAtm":67},95,{"contract_symbol":1116,"symbol":1116,"bid":184,"ask":210,"last":1117,"change":184,"changePercent":9,"volume":184,"openInterest":765,"open_interest":765,"iv":906,"implied_volatility":906,"delta":1118,"gamma":1119,"theta":1120,"vega":1121,"rho":1122,"in_the_money":67},"RING  261016C00095000",1.75,0.003724,0.001672,-0.003987,0.001319,0.000068,{"contract_symbol":1124,"symbol":1124,"bid":1125,"ask":1126,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":915,"implied_volatility":915,"delta":972,"gamma":184,"theta":184,"vega":184,"rho":1127,"in_the_money":11},"RING  261016P00095000",18.4,22.9,-0.024079,{"strike":1129,"call":1130,"put":1137,"callItm":67,"putItm":11,"isAtm":67},96,{"contract_symbol":1131,"symbol":1131,"bid":184,"ask":210,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":924,"implied_volatility":924,"delta":1132,"gamma":1133,"theta":1134,"vega":1135,"rho":1136,"in_the_money":67},"RING  261016C00096000",0.002754,0.00126,-0.003074,0.001003,0.000051,{"contract_symbol":1138,"symbol":1138,"bid":1139,"ask":1140,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":934,"implied_volatility":934,"delta":1141,"gamma":393,"theta":1142,"vega":509,"rho":1143,"in_the_money":11},"RING  261016P00096000",19.4,23.9,-0.999967,-0.000035,-0.02433,{"strike":1145,"call":1146,"put":1153,"callItm":67,"putItm":11,"isAtm":67},97,{"contract_symbol":1147,"symbol":1147,"bid":184,"ask":210,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":924,"implied_volatility":924,"delta":1148,"gamma":1149,"theta":1150,"vega":1151,"rho":1152,"in_the_money":67},"RING  261016C00097000",0.001923,0.000911,-0.002221,0.000725,0.000035,{"contract_symbol":1154,"symbol":1154,"bid":1155,"ask":1156,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":915,"implied_volatility":915,"delta":972,"gamma":184,"theta":184,"vega":184,"rho":1157,"in_the_money":11},"RING  261016P00097000",20.4,24.9,-0.024586,{"strike":1159,"call":1160,"put":1168,"callItm":67,"putItm":11,"isAtm":67},98,{"contract_symbol":1161,"symbol":1161,"bid":184,"ask":210,"last":1162,"change":184,"changePercent":9,"volume":184,"openInterest":178,"open_interest":178,"iv":924,"implied_volatility":924,"delta":1163,"gamma":1164,"theta":1165,"vega":1166,"rho":1167,"in_the_money":67},"RING  261016C00098000",4.14,0.001332,0.000652,-0.001589,0.000519,0.000024,{"contract_symbol":1169,"symbol":1169,"bid":1170,"ask":1171,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":915,"implied_volatility":915,"delta":972,"gamma":184,"theta":184,"vega":184,"rho":1172,"in_the_money":11},"RING  261016P00098000",21.4,25.9,-0.024839,{"strike":1174,"call":1175,"put":1181,"callItm":67,"putItm":11,"isAtm":67},99,{"contract_symbol":1176,"symbol":1176,"bid":184,"ask":210,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":906,"implied_volatility":906,"delta":1177,"gamma":1178,"theta":1179,"vega":1180,"rho":509,"in_the_money":67},"RING  261016C00099000",0.000848,0.000436,-0.001038,0.000343,{"contract_symbol":1182,"symbol":1182,"bid":1183,"ask":1184,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":934,"implied_volatility":934,"delta":1185,"gamma":492,"theta":1186,"vega":353,"rho":1187,"in_the_money":11},"RING  261016P00099000",22.4,26.9,-0.999996,-0.000004,-0.025091,{"strike":193,"call":1189,"put":1197,"callItm":67,"putItm":11,"isAtm":67},{"contract_symbol":1190,"symbol":1190,"bid":184,"ask":210,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":1191,"open_interest":1191,"iv":906,"implied_volatility":906,"delta":1192,"gamma":1193,"theta":1194,"vega":1195,"rho":1196,"in_the_money":67},"RING  261016C00100000",6,0.000574,0.000304,-0.000724,0.000239,0.000011,{"contract_symbol":1198,"symbol":1198,"bid":1199,"ask":1200,"last":1096,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":934,"implied_volatility":934,"delta":1201,"gamma":353,"theta":408,"vega":342,"rho":1202,"in_the_money":11},"RING  261016P00100000",23.4,27.9,-0.999998,-0.025344,{"strike":1204,"call":1205,"put":1212,"callItm":67,"putItm":11,"isAtm":67},101,{"contract_symbol":1206,"symbol":1206,"bid":184,"ask":210,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":924,"implied_volatility":924,"delta":1207,"gamma":1208,"theta":1209,"vega":1210,"rho":1211,"in_the_money":67},"RING  261016C00101000",0.000422,0.000226,-0.000551,0.00018,0.000008,{"contract_symbol":1213,"symbol":1213,"bid":1214,"ask":1215,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":915,"implied_volatility":915,"delta":972,"gamma":184,"theta":184,"vega":184,"rho":1216,"in_the_money":11},"RING  261016P00101000",24.4,28.9,-0.0256,{"strike":1218,"call":1219,"put":1225,"callItm":67,"putItm":11,"isAtm":67},102,{"contract_symbol":1220,"symbol":1220,"bid":184,"ask":210,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":924,"implied_volatility":924,"delta":1221,"gamma":1222,"theta":1223,"vega":1224,"rho":365,"in_the_money":67},"RING  261016C00102000",0.000283,0.000156,-0.000381,0.000124,{"contract_symbol":1226,"symbol":1226,"bid":1227,"ask":1228,"last":1229,"change":184,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":915,"implied_volatility":915,"delta":972,"gamma":184,"theta":184,"vega":184,"rho":1230,"in_the_money":11},"RING  261016P00102000",25.4,29.9,17.3,-0.025853,{"strike":1232,"call":1233,"put":1239,"callItm":67,"putItm":11,"isAtm":67},105,{"contract_symbol":1234,"symbol":1234,"bid":184,"ask":210,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":924,"implied_volatility":924,"delta":1235,"gamma":1236,"theta":1237,"vega":1238,"rho":353,"in_the_money":67},"RING  261016C00105000",0.000082,0.000049,-0.00012,0.000039,{"contract_symbol":1240,"symbol":1240,"bid":1241,"ask":1242,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":915,"implied_volatility":915,"delta":972,"gamma":184,"theta":184,"vega":184,"rho":1243,"in_the_money":11},"RING  261016P00105000",28.4,32.9,-0.026614,{"strike":1245,"call":1246,"put":1249,"callItm":67,"putItm":11,"isAtm":67},110,{"contract_symbol":1247,"symbol":1247,"bid":184,"ask":210,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":906,"implied_volatility":906,"delta":1211,"gamma":365,"theta":1248,"vega":492,"rho":184,"in_the_money":67},"RING  261016C00110000",-0.000013,{"contract_symbol":1250,"symbol":1250,"bid":1251,"ask":1252,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":915,"implied_volatility":915,"delta":972,"gamma":184,"theta":184,"vega":184,"rho":1253,"in_the_money":11},"RING  261016P00110000",33.3,37.9,-0.027881,{"strike":1255,"call":1256,"put":1258,"callItm":67,"putItm":11,"isAtm":67},115,{"contract_symbol":1257,"symbol":1257,"bid":184,"ask":210,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":924,"implied_volatility":924,"delta":342,"gamma":342,"theta":408,"vega":342,"rho":184,"in_the_money":67},"RING  261016C00115000",{"contract_symbol":1259,"symbol":1259,"bid":1260,"ask":1261,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":915,"implied_volatility":915,"delta":972,"gamma":184,"theta":184,"vega":184,"rho":1262,"in_the_money":11},"RING  261016P00115000",38.4,42.9,-0.029148,{"strike":1264,"call":1265,"put":1267,"callItm":67,"putItm":11,"isAtm":67},120,{"contract_symbol":1266,"symbol":1266,"bid":184,"ask":210,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":924,"implied_volatility":924,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":67},"RING  261016C00120000",{"contract_symbol":1268,"symbol":1268,"bid":1269,"ask":1270,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":915,"implied_volatility":915,"delta":972,"gamma":184,"theta":184,"vega":184,"rho":1271,"in_the_money":11},"RING  261016P00120000",43.4,48.5,-0.030416,{"strike":1273,"call":1274,"put":1276,"callItm":67,"putItm":11,"isAtm":67},125,{"contract_symbol":1275,"symbol":1275,"bid":184,"ask":210,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":924,"implied_volatility":924,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":67},"RING  261016C00125000",{"contract_symbol":1277,"symbol":1277,"bid":1278,"ask":1279,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":915,"implied_volatility":915,"delta":972,"gamma":184,"theta":184,"vega":184,"rho":1280,"in_the_money":11},"RING  261016P00125000",47.8,52.9,-0.031683,{"strike":1282,"call":1283,"put":1285,"callItm":67,"putItm":11,"isAtm":67},130,{"contract_symbol":1284,"symbol":1284,"bid":184,"ask":210,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":924,"implied_volatility":924,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":67},"RING  261016C00130000",{"contract_symbol":1286,"symbol":1286,"bid":1287,"ask":1288,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":915,"implied_volatility":915,"delta":972,"gamma":184,"theta":184,"vega":184,"rho":1289,"in_the_money":11},"RING  261016P00130000",52.8,57.9,-0.03295,{"strike":1291,"call":1292,"put":1294,"callItm":67,"putItm":11,"isAtm":67},135,{"contract_symbol":1293,"symbol":1293,"bid":184,"ask":210,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":924,"implied_volatility":924,"delta":184,"gamma":184,"theta":184,"vega":184,"rho":184,"in_the_money":67},"RING  261016C00135000",{"contract_symbol":1295,"symbol":1295,"bid":1296,"ask":1297,"last":9,"change":9,"changePercent":9,"volume":184,"openInterest":184,"open_interest":184,"iv":934,"implied_volatility":934,"delta":972,"gamma":184,"theta":184,"vega":184,"rho":1298,"in_the_money":11},"RING  261016P00135000",57.5,63.5,-0.034215,"2026-10-07T13:58:57.284987+00:00"]