[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RINF":3,"homepage-market-summary":27,"stock-options-RINF":170},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"RINF","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"ProShares Inflation Expectations ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},3.2548,1.058792,"Quarterly",{"close":17,"open":17,"high":17,"low":17,"prev_close":18,"change":19,"percent_change":20,"volume":21,"transactions":9,"vwap":9,"high_52w":22,"low_52w":23,"avg_volume_52w":24,"range_52w_percent":25,"record_count":26},32.53,32.63,-0.1,-0.31,337,33.09,31.74,3821.9404787131475,58.5,3704,{"status":28,"indices":29,"watchlist":73,"sectors":95,"benchmarks":151},"success",[30,37,44,51,58,66],{"symbol":31,"name":32,"price":33,"change":34,"pct_change":35,"is_up":11,"sparkline":36,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":38,"name":39,"price":40,"change":41,"pct_change":42,"is_up":11,"sparkline":43,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":45,"name":46,"price":47,"change":48,"pct_change":49,"is_up":11,"sparkline":50,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":52,"name":53,"price":54,"change":55,"pct_change":56,"is_up":11,"sparkline":57,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":59,"name":60,"price":61,"change":62,"pct_change":63,"is_up":64,"sparkline":65,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":64,"sparkline":72,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[74,81,88],{"symbol":75,"name":76,"price":77,"change":78,"pct_change":79,"is_up":11,"sparkline":80,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":82,"name":83,"price":84,"change":85,"pct_change":86,"is_up":11,"sparkline":87,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":89,"name":90,"price":91,"change":92,"pct_change":93,"is_up":11,"sparkline":94,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[96,101,106,111,116,121,126,131,136,141,146],{"name":97,"etf":98,"change":99,"price":100,"is_up":11},"Technology","XLK",0.53,202,{"name":102,"etf":103,"change":104,"price":105,"is_up":11},"Financials","XLF",0.24,54.01,{"name":107,"etf":108,"change":109,"price":110,"is_up":64},"Healthcare","XLV",-0.17,167.09,{"name":112,"etf":113,"change":114,"price":115,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":117,"etf":118,"change":119,"price":120,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":122,"etf":123,"change":124,"price":125,"is_up":11},"Energy","XLE",0.47,63.75,{"name":127,"etf":128,"change":129,"price":130,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":132,"etf":133,"change":134,"price":135,"is_up":11},"Materials","XLB",0.46,49.73,{"name":137,"etf":138,"change":139,"price":140,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":142,"etf":143,"change":144,"price":145,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":147,"etf":148,"change":149,"price":150,"is_up":11},"Comm Services","XLC",0.04,111.65,[152,157,161,165],{"ticker":153,"name":154,"price":155,"change":156,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":158,"name":159,"price":160,"change":134,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":162,"name":163,"price":164,"change":42,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":166,"name":167,"price":168,"change":169,"is_up":64},"IWM","iShares Russell 2000",281.37,-0.71,{"status":171,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":172,"days_to_expiration":175,"iv_index":177,"expiration_iv":177,"kpis":178,"expirations":180,"strikes":194,"updated_at":477,"task_id":9},"SUCCESS",{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.2,{"total_volume":179,"total_open_interest":179,"put_call_ratio":9,"implied_volatility":177},0,[181,182,186,190],{"date":173,"label":173,"type":174,"days_to_expiration":175,"dte":175,"compact":176,"implied_volatility":9},{"date":183,"label":183,"type":174,"days_to_expiration":184,"dte":184,"compact":185,"implied_volatility":9},"2026-11-20",44,"261120",{"date":187,"label":187,"type":174,"days_to_expiration":188,"dte":188,"compact":189,"implied_volatility":9},"2027-02-19",135,"270219",{"date":191,"label":191,"type":174,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2027-05-21",226,"270521",[195,208,217,226,236,250,268,286,304,321,338,358,376,394,411,422,432,441,450,459,468],{"strike":196,"call":197,"put":204,"callItm":11,"putItm":64,"isAtm":64},23,{"contract_symbol":198,"symbol":198,"bid":199,"ask":200,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":202,"gamma":179,"theta":179,"vega":179,"rho":203,"in_the_money":11},"RINF  261016C00023000",8.8,10.7,0.2496,1,0.005831,{"contract_symbol":205,"symbol":205,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":64},"RINF  261016P00023000",0.8,0.295,{"strike":209,"call":210,"put":215,"callItm":11,"putItm":64,"isAtm":64},24,{"contract_symbol":211,"symbol":211,"bid":212,"ask":213,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":202,"gamma":179,"theta":179,"vega":179,"rho":214,"in_the_money":11},"RINF  261016C00024000",7.8,9.7,0.006084,{"contract_symbol":216,"symbol":216,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":64},"RINF  261016P00024000",{"strike":218,"call":219,"put":224,"callItm":11,"putItm":64,"isAtm":64},25,{"contract_symbol":220,"symbol":220,"bid":221,"ask":222,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":202,"gamma":179,"theta":179,"vega":179,"rho":223,"in_the_money":11},"RINF  261016C00025000",6.8,8.7,0.006338,{"contract_symbol":225,"symbol":225,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":64},"RINF  261016P00025000",{"strike":227,"call":228,"put":233,"callItm":11,"putItm":64,"isAtm":64},26,{"contract_symbol":229,"symbol":229,"bid":230,"ask":231,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":202,"gamma":179,"theta":179,"vega":179,"rho":232,"in_the_money":11},"RINF  261016C00026000",5.8,7.7,0.006592,{"contract_symbol":234,"symbol":234,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":179,"gamma":235,"theta":179,"vega":179,"rho":179,"in_the_money":64},"RINF  261016P00026000",0.000001,{"strike":237,"call":238,"put":244,"callItm":11,"putItm":64,"isAtm":64},27,{"contract_symbol":239,"symbol":239,"bid":240,"ask":241,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":202,"gamma":242,"theta":179,"vega":179,"rho":243,"in_the_money":11},"RINF  261016C00027000",4.8,6.7,0.000002,0.006845,{"contract_symbol":245,"symbol":245,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":179,"in_the_money":64},"RINF  261016P00027000",-0.000016,0.000046,-0.000006,0.000004,{"strike":251,"call":252,"put":261,"callItm":11,"putItm":64,"isAtm":64},28,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":256,"gamma":257,"theta":258,"vega":259,"rho":260,"in_the_money":11},"RINF  261016C00028000",3.8,5.7,0.999966,0.000109,-0.00001,0.000007,0.007098,{"contract_symbol":262,"symbol":262,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":64},"RINF  261016P00028000",-0.000364,0.000859,-0.00011,0.000069,-0.000003,{"strike":269,"call":270,"put":279,"callItm":11,"putItm":64,"isAtm":64},29,{"contract_symbol":271,"symbol":271,"bid":272,"ask":273,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":11},"RINF  261016C00029000",2.85,4.7,0.99904,0.002489,-0.000228,0.000169,0.007344,{"contract_symbol":280,"symbol":280,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":64},"RINF  261016P00029000",-0.004243,0.008112,-0.001038,0.000652,-0.000036,{"strike":287,"call":288,"put":297,"callItm":11,"putItm":64,"isAtm":64},30,{"contract_symbol":289,"symbol":289,"bid":290,"ask":291,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":11},"RINF  261016C00030000",1.9,3.7,0.987758,0.02439,-0.002236,0.001659,0.007502,{"contract_symbol":298,"symbol":298,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":64},"RINF  261016P00030000",-0.028048,0.041791,-0.005349,0.003358,-0.000237,{"strike":305,"call":306,"put":314,"callItm":11,"putItm":64,"isAtm":11},31,{"contract_symbol":307,"symbol":307,"bid":119,"ask":308,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":309,"gamma":310,"theta":311,"vega":312,"rho":313,"in_the_money":11},"RINF  261016C00031000",2.65,0.922851,0.111006,-0.010176,0.007549,0.007206,{"contract_symbol":315,"symbol":315,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":64},"RINF  261016P00031000",-0.112724,0.124286,-0.01591,0.009987,-0.000959,{"strike":322,"call":323,"put":331,"callItm":11,"putItm":64,"isAtm":11},32,{"contract_symbol":324,"symbol":324,"bid":179,"ask":325,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":201,"implied_volatility":201,"delta":326,"gamma":327,"theta":328,"vega":329,"rho":330,"in_the_money":11},"RINF  261016C00032000",1.65,0.734264,0.251743,-0.023077,0.01712,0.00585,{"contract_symbol":332,"symbol":332,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":207,"implied_volatility":207,"delta":333,"gamma":334,"theta":335,"vega":336,"rho":337,"in_the_money":64},"RINF  261016P00032000",-0.295904,0.224415,-0.028725,0.018034,-0.002534,{"strike":339,"call":340,"put":349,"callItm":64,"putItm":11,"isAtm":11},33,{"contract_symbol":341,"symbol":341,"bid":179,"ask":342,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":343,"implied_volatility":343,"delta":344,"gamma":345,"theta":346,"vega":347,"rho":348,"in_the_money":64},"RINF  261016C00033000",0.85,0.1504,0.394628,0.490259,-0.016321,0.020092,0.003225,{"contract_symbol":350,"symbol":350,"bid":179,"ask":351,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":352,"implied_volatility":352,"delta":353,"gamma":354,"theta":355,"vega":356,"rho":357,"in_the_money":11},"RINF  261016P00033000",1.15,0.1593,-0.599117,0.464982,-0.017353,0.020176,-0.005094,{"strike":359,"call":360,"put":367,"callItm":64,"putItm":11,"isAtm":11},34,{"contract_symbol":361,"symbol":361,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":343,"implied_volatility":343,"delta":362,"gamma":363,"theta":364,"vega":365,"rho":366,"in_the_money":64},"RINF  261016C00034000",0.065066,0.16161,-0.00538,0.006623,0.000535,{"contract_symbol":368,"symbol":368,"bid":369,"ask":370,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":352,"implied_volatility":352,"delta":371,"gamma":372,"theta":373,"vega":374,"rho":375,"in_the_money":11},"RINF  261016P00034000",0.35,2.1,-0.923376,0.173071,-0.00646,0.00751,-0.00799,{"strike":377,"call":378,"put":385,"callItm":64,"putItm":11,"isAtm":11},35,{"contract_symbol":379,"symbol":379,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":343,"implied_volatility":343,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":64},"RINF  261016C00035000",0.003227,0.012444,-0.000414,0.00051,0.000027,{"contract_symbol":386,"symbol":386,"bid":387,"ask":388,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":352,"implied_volatility":352,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":393,"in_the_money":11},"RINF  261016P00035000",1.35,3.1,-0.994931,0.017605,-0.000657,0.000764,-0.008832,{"strike":395,"call":396,"put":402,"callItm":64,"putItm":11,"isAtm":64},36,{"contract_symbol":397,"symbol":397,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":343,"implied_volatility":343,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":179,"in_the_money":64},"RINF  261016C00036000",0.000048,0.000253,-0.000008,0.00001,{"contract_symbol":403,"symbol":403,"bid":404,"ask":405,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":352,"implied_volatility":352,"delta":406,"gamma":407,"theta":408,"vega":409,"rho":410,"in_the_money":11},"RINF  261016P00036000",2.35,4.1,-0.999884,0.000546,-0.00002,0.000024,-0.009126,{"strike":412,"call":413,"put":415,"callItm":64,"putItm":11,"isAtm":64},37,{"contract_symbol":414,"symbol":414,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":343,"implied_volatility":343,"delta":179,"gamma":242,"theta":179,"vega":179,"rho":179,"in_the_money":64},"RINF  261016C00037000",{"contract_symbol":416,"symbol":416,"bid":417,"ask":418,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":352,"implied_volatility":352,"delta":419,"gamma":420,"theta":179,"vega":179,"rho":421,"in_the_money":11},"RINF  261016P00037000",3.3,5.1,-0.999999,0.000006,-0.00938,{"strike":423,"call":424,"put":426,"callItm":64,"putItm":11,"isAtm":64},38,{"contract_symbol":425,"symbol":425,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":343,"implied_volatility":343,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":64},"RINF  261016C00038000",{"contract_symbol":427,"symbol":427,"bid":428,"ask":429,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":352,"implied_volatility":352,"delta":430,"gamma":179,"theta":179,"vega":179,"rho":431,"in_the_money":11},"RINF  261016P00038000",4.3,6.1,-1,-0.009634,{"strike":433,"call":434,"put":436,"callItm":64,"putItm":11,"isAtm":64},39,{"contract_symbol":435,"symbol":435,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":343,"implied_volatility":343,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":64},"RINF  261016C00039000",{"contract_symbol":437,"symbol":437,"bid":438,"ask":439,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":352,"implied_volatility":352,"delta":430,"gamma":179,"theta":179,"vega":179,"rho":440,"in_the_money":11},"RINF  261016P00039000",5.3,7.1,-0.009887,{"strike":442,"call":443,"put":445,"callItm":64,"putItm":11,"isAtm":64},40,{"contract_symbol":444,"symbol":444,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":343,"implied_volatility":343,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":64},"RINF  261016C00040000",{"contract_symbol":446,"symbol":446,"bid":447,"ask":448,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":352,"implied_volatility":352,"delta":430,"gamma":179,"theta":179,"vega":179,"rho":449,"in_the_money":11},"RINF  261016P00040000",6.3,8.1,-0.01014,{"strike":451,"call":452,"put":454,"callItm":64,"putItm":11,"isAtm":64},41,{"contract_symbol":453,"symbol":453,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":343,"implied_volatility":343,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":64},"RINF  261016C00041000",{"contract_symbol":455,"symbol":455,"bid":456,"ask":457,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":352,"implied_volatility":352,"delta":430,"gamma":179,"theta":179,"vega":179,"rho":458,"in_the_money":11},"RINF  261016P00041000",7.3,9.1,-0.010394,{"strike":460,"call":461,"put":463,"callItm":64,"putItm":11,"isAtm":64},42,{"contract_symbol":462,"symbol":462,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":343,"implied_volatility":343,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":64},"RINF  261016C00042000",{"contract_symbol":464,"symbol":464,"bid":465,"ask":466,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":352,"implied_volatility":352,"delta":430,"gamma":179,"theta":179,"vega":179,"rho":467,"in_the_money":11},"RINF  261016P00042000",8.3,10.1,-0.010648,{"strike":469,"call":470,"put":472,"callItm":64,"putItm":11,"isAtm":64},43,{"contract_symbol":471,"symbol":471,"bid":179,"ask":206,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":343,"implied_volatility":343,"delta":179,"gamma":179,"theta":179,"vega":179,"rho":179,"in_the_money":64},"RINF  261016C00043000",{"contract_symbol":473,"symbol":473,"bid":474,"ask":475,"last":9,"change":9,"changePercent":9,"volume":179,"openInterest":179,"open_interest":179,"iv":352,"implied_volatility":352,"delta":430,"gamma":179,"theta":179,"vega":179,"rho":476,"in_the_money":11},"RINF  261016P00043000",9.3,11.1,-0.010902,"2026-10-07T13:59:33.849244+00:00"]