[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RILY":3,"homepage-market-summary":31,"stock-options-RILY":175},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":15},"RILY","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"BRC Group Holdings, Inc. Common Stock","Nasdaq",null,"INVESTMENT ADVICE","BRC Group Holdings Inc is a diversified holding company offering a platform of businesses, including financial services, telecom, retail, and investments in equity, debt, and venture capital. It serves retail, corporate, capital providers, and individual customers across various business lines. The Group has seven reportable business segments: Capital Markets, Wealth Management, Lingo, magicJack, Marconi Wireless, UOL, and Consumer Products. Maximum revenue is generated from the Capital Markets segment, which provides investment banking and institutional brokerage services, offers loans, trades in equity securities, and maintains an investment portfolio of public and private equities and debt securities. Geographically, the Group derives maximum revenue from its business in North America.","1,380","Los Angeles, CA",false,{"close":16,"open":17,"high":18,"low":19,"prev_close":20,"change":21,"percent_change":22,"volume":23,"transactions":24,"vwap":25,"high_52w":26,"low_52w":27,"avg_volume_52w":28,"range_52w_percent":29,"record_count":30},5.16,4.94,5.165,4.91,4.99,0.17,3.41,1072142.394487,8649,5.0901,11.24,3.64,1022111.7489772897,20,4819,{"status":32,"indices":33,"watchlist":77,"sectors":99,"benchmarks":154},"success",[34,41,48,56,63,70],{"symbol":35,"name":36,"price":37,"change":38,"pct_change":39,"is_up":14,"sparkline":40,"date":5},"SPX","S&P 500",7765.36,-36.41,-0.47,"0.0,10.5 2.3,12.4 4.6,14.2 6.9,16.0 9.3,11.5 11.6,10.8 13.9,4.8 16.2,4.8 18.5,7.9 20.8,8.0 23.2,6.0 25.5,9.1 27.8,9.8 30.1,10.8 32.4,10.0 34.7,7.0 37.1,4.4 39.4,2.0 41.7,2.9 44.0,4.8",{"symbol":42,"name":43,"price":44,"change":45,"pct_change":46,"is_up":14,"sparkline":47,"date":5},"NDX","NASDAQ 100",30725.81,-434.27,-1.39,"0.0,13.4 2.3,14.8 4.6,16.0 6.9,16.0 9.3,12.9 11.6,11.7 13.9,6.5 16.2,5.0 18.5,6.6 20.8,6.6 23.2,5.8 25.5,7.8 27.8,7.4 30.1,7.0 32.4,6.4 34.7,4.6 37.1,2.9 39.4,2.0 41.7,2.4 44.0,5.1",{"symbol":49,"name":50,"price":51,"change":52,"pct_change":53,"is_up":54,"sparkline":55,"date":5},"DJI","DOW JONES",51232,52,0.1,true,"0.0,2.0 2.3,3.3 4.6,6.0 6.9,11.3 9.3,8.7 11.6,9.5 13.9,6.4 16.2,8.0 18.5,10.9 20.8,12.3 23.2,8.2 25.5,11.2 27.8,12.3 30.1,16.0 32.4,15.8 34.7,13.7 37.1,13.0 39.4,10.8 41.7,13.7 44.0,13.3",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":14,"sparkline":62,"date":5},"COMP","NASDAQ Composite",27193.34,-345.35,-1.25,"0.0,12.9 2.3,14.2 4.6,16.0 6.9,16.0 9.3,12.2 11.6,11.3 13.9,6.1 16.2,5.1 18.5,7.7 20.8,7.7 23.2,6.6 25.5,8.7 27.8,8.9 30.1,8.4 32.4,8.3 34.7,5.5 37.1,3.1 39.4,2.0 41.7,2.5 44.0,5.5",{"symbol":64,"name":65,"price":66,"change":67,"pct_change":68,"is_up":14,"sparkline":69,"date":5},"RUT","RUSSELL 2000",2775.7,-1.3,-0.05,"0.0,2.0 2.3,4.1 4.6,6.6 6.9,8.1 9.3,6.3 11.6,7.9 13.9,6.1 16.2,4.1 18.5,10.6 20.8,10.9 23.2,10.6 25.5,13.0 27.8,14.2 30.1,15.6 32.4,14.2 34.7,11.1 37.1,8.8 39.4,11.3 41.7,15.8 44.0,16.0",{"symbol":71,"name":72,"price":73,"change":74,"pct_change":75,"is_up":54,"sparkline":76,"date":5},"VIX","CBOE VIX",15.41,0.33,2.19,"0.0,9.5 2.3,4.4 4.6,4.0 6.9,2.0 9.3,11.1 11.6,13.6 13.9,13.4 16.2,16.0 18.5,12.1 20.8,10.2 23.2,13.4 25.5,8.6 27.8,8.7 30.1,7.5 32.4,7.3 34.7,11.6 37.1,10.8 39.4,12.8 41.7,12.5 44.0,11.2",[78,85,92],{"symbol":79,"name":80,"price":81,"change":82,"pct_change":83,"is_up":14,"sparkline":84,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":86,"name":87,"price":88,"change":89,"pct_change":90,"is_up":54,"sparkline":91,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":93,"name":94,"price":95,"change":96,"pct_change":97,"is_up":14,"sparkline":98,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[100,105,110,115,120,125,130,134,139,144,149],{"name":101,"etf":102,"change":103,"price":104,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":106,"etf":107,"change":108,"price":109,"is_up":54},"Financials","XLF",0.89,54.23,{"name":111,"etf":112,"change":113,"price":114,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":116,"etf":117,"change":118,"price":119,"is_up":54},"Consumer Cycl","XLY",0.31,111.7,{"name":121,"etf":122,"change":123,"price":124,"is_up":54},"Consumer Staples","XLP",2.11,83.42,{"name":126,"etf":127,"change":128,"price":129,"is_up":54},"Energy","XLE",2.97,65.24,{"name":131,"etf":132,"change":74,"price":133,"is_up":54},"Industrials","XLI",168.4,{"name":135,"etf":136,"change":137,"price":138,"is_up":54},"Materials","XLB",0.59,49.27,{"name":140,"etf":141,"change":142,"price":143,"is_up":54},"Real Estate","XLRE",0.69,40.85,{"name":145,"etf":146,"change":147,"price":148,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":150,"etf":151,"change":152,"price":153,"is_up":54},"Comm Services","XLC",0.73,112.07,[155,160,165,170],{"ticker":156,"name":157,"price":158,"change":159,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":161,"name":162,"price":163,"change":164,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":166,"name":167,"price":168,"change":169,"is_up":54},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":171,"name":172,"price":173,"change":174,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03,{"status":176,"has_options":54,"symbol":4,"underlying_price":16,"selected_expiration":177,"days_to_expiration":180,"iv_index":182,"expiration_iv":182,"kpis":183,"expirations":187,"strikes":234,"updated_at":624,"task_id":9},"SUCCESS",{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},"2026-10-09","Weekly",1,"261009",1.7,{"total_volume":184,"total_open_interest":185,"put_call_ratio":186,"implied_volatility":182},2721,7507,0.05,[188,189,194,198,202,206,210,214,218,222,226,230],{"date":178,"label":178,"type":179,"days_to_expiration":180,"dte":180,"compact":181,"implied_volatility":9},{"date":190,"label":190,"type":191,"days_to_expiration":192,"dte":192,"compact":193,"implied_volatility":9},"2026-10-16","Regular",8,"261016",{"date":195,"label":195,"type":179,"days_to_expiration":196,"dte":196,"compact":197,"implied_volatility":9},"2026-10-23",15,"261023",{"date":199,"label":199,"type":179,"days_to_expiration":200,"dte":200,"compact":201,"implied_volatility":9},"2026-10-30",22,"261030",{"date":203,"label":203,"type":179,"days_to_expiration":204,"dte":204,"compact":205,"implied_volatility":9},"2026-11-06",29,"261106",{"date":207,"label":207,"type":179,"days_to_expiration":208,"dte":208,"compact":209,"implied_volatility":9},"2026-11-13",36,"261113",{"date":211,"label":211,"type":191,"days_to_expiration":212,"dte":212,"compact":213,"implied_volatility":9},"2026-11-20",43,"261120",{"date":215,"label":215,"type":179,"days_to_expiration":216,"dte":216,"compact":217,"implied_volatility":9},"2026-11-27",50,"261127",{"date":219,"label":219,"type":191,"days_to_expiration":220,"dte":220,"compact":221,"implied_volatility":9},"2027-01-15",99,"270115",{"date":223,"label":223,"type":191,"days_to_expiration":224,"dte":224,"compact":225,"implied_volatility":9},"2027-04-16",190,"270416",{"date":227,"label":227,"type":191,"days_to_expiration":228,"dte":228,"compact":229,"implied_volatility":9},"2028-01-21",470,"280121",{"date":231,"label":231,"type":191,"days_to_expiration":232,"dte":232,"compact":233,"implied_volatility":9},"2029-01-19",834,"290119",[235,250,263,278,292,305,323,345,369,392,416,437,458,474,487,503,515,527,543,556,568,579,590,601,612],{"strike":180,"call":236,"put":245,"callItm":54,"putItm":14,"isAtm":14},{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":240,"change":241,"changePercent":9,"volume":241,"openInterest":242,"open_interest":242,"iv":243,"implied_volatility":243,"delta":180,"gamma":241,"theta":241,"vega":241,"rho":244,"in_the_money":54},"RILY  261009C00001000",3.4,4.25,3.95,0,59,0.7588,0.000027,{"contract_symbol":246,"symbol":246,"bid":241,"ask":247,"last":9,"change":9,"changePercent":9,"volume":241,"openInterest":241,"open_interest":241,"iv":248,"implied_volatility":248,"delta":241,"gamma":241,"theta":249,"vega":241,"rho":241,"in_the_money":14},"RILY  261009P00001000",0.01,1.3067,-0.000577,{"strike":251,"call":252,"put":259,"callItm":54,"putItm":14,"isAtm":14},1.5,{"contract_symbol":253,"symbol":253,"bid":254,"ask":255,"last":256,"change":241,"changePercent":9,"volume":241,"openInterest":242,"open_interest":242,"iv":243,"implied_volatility":243,"delta":180,"gamma":241,"theta":257,"vega":241,"rho":258,"in_the_money":54},"RILY  261009C00001500",2.9,4.1,3.55,-0.000001,0.00004,{"contract_symbol":260,"symbol":260,"bid":241,"ask":261,"last":9,"change":9,"changePercent":9,"volume":241,"openInterest":241,"open_interest":241,"iv":248,"implied_volatility":248,"delta":241,"gamma":241,"theta":262,"vega":241,"rho":241,"in_the_money":14},"RILY  261009P00001500",2.13,-0.000868,{"strike":264,"call":265,"put":275,"callItm":54,"putItm":14,"isAtm":14},2.5,{"contract_symbol":266,"symbol":266,"bid":267,"ask":268,"last":269,"change":270,"changePercent":9,"volume":271,"openInterest":272,"open_interest":272,"iv":243,"implied_volatility":243,"delta":180,"gamma":241,"theta":273,"vega":241,"rho":274,"in_the_money":54},"RILY  261009C00002500",2.43,3,2.52,0.26,23,70,-0.000003,0.000067,{"contract_symbol":276,"symbol":276,"bid":241,"ask":261,"last":9,"change":9,"changePercent":9,"volume":241,"openInterest":241,"open_interest":241,"iv":248,"implied_volatility":248,"delta":241,"gamma":241,"theta":277,"vega":241,"rho":241,"in_the_money":14},"RILY  261009P00002500",-0.001451,{"strike":268,"call":279,"put":289,"callItm":54,"putItm":14,"isAtm":54},{"contract_symbol":280,"symbol":280,"bid":281,"ask":282,"last":283,"change":284,"changePercent":9,"volume":285,"openInterest":286,"open_interest":286,"iv":243,"implied_volatility":243,"delta":180,"gamma":241,"theta":287,"vega":241,"rho":288,"in_the_money":54},"RILY  261009C00003000",1.93,2.38,2.04,0.25,21,73,-0.000005,0.000081,{"contract_symbol":290,"symbol":290,"bid":241,"ask":261,"last":9,"change":9,"changePercent":9,"volume":241,"openInterest":241,"open_interest":241,"iv":248,"implied_volatility":248,"delta":241,"gamma":241,"theta":291,"vega":241,"rho":241,"in_the_money":14},"RILY  261009P00003000",-0.001743,{"strike":293,"call":294,"put":302,"callItm":54,"putItm":14,"isAtm":54},3.5,{"contract_symbol":295,"symbol":295,"bid":296,"ask":297,"last":298,"change":299,"changePercent":9,"volume":268,"openInterest":180,"open_interest":180,"iv":243,"implied_volatility":243,"delta":180,"gamma":241,"theta":300,"vega":241,"rho":301,"in_the_money":54},"RILY  261009C00003500",1.44,1.69,1.57,0.11,-0.000007,0.000094,{"contract_symbol":303,"symbol":303,"bid":241,"ask":247,"last":9,"change":9,"changePercent":9,"volume":241,"openInterest":241,"open_interest":241,"iv":248,"implied_volatility":248,"delta":241,"gamma":241,"theta":304,"vega":241,"rho":241,"in_the_money":14},"RILY  261009P00003500",-0.002036,{"strike":306,"call":307,"put":316,"callItm":54,"putItm":14,"isAtm":54},4,{"contract_symbol":308,"symbol":308,"bid":309,"ask":310,"last":311,"change":169,"changePercent":9,"volume":312,"openInterest":241,"open_interest":241,"iv":313,"implied_volatility":313,"delta":180,"gamma":241,"theta":314,"vega":241,"rho":315,"in_the_money":54},"RILY  261009C00004000",0.84,1.37,1.11,6,0.759,-0.000009,0.000108,{"contract_symbol":317,"symbol":317,"bid":241,"ask":247,"last":9,"change":9,"changePercent":9,"volume":241,"openInterest":241,"open_interest":241,"iv":318,"implied_volatility":318,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":241,"in_the_money":14},"RILY  261009P00004000",1.307,-0.000075,0.000861,-0.002334,0.000001,{"strike":324,"call":325,"put":336,"callItm":54,"putItm":14,"isAtm":54},4.5,{"contract_symbol":326,"symbol":326,"bid":327,"ask":328,"last":329,"change":247,"changePercent":9,"volume":196,"openInterest":330,"open_interest":330,"iv":313,"implied_volatility":313,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":54},"RILY  261009C00004500",0.49,0.85,0.53,19,0.999765,0.004332,-0.000012,0.000002,0.000121,{"contract_symbol":337,"symbol":337,"bid":241,"ask":338,"last":339,"change":241,"changePercent":9,"volume":241,"openInterest":340,"open_interest":340,"iv":248,"implied_volatility":248,"delta":341,"gamma":342,"theta":343,"vega":344,"rho":273,"in_the_money":14},"RILY  261009P00004500",0.03,0.18,421,-0.019969,0.138349,-0.002621,0.000129,{"strike":346,"call":347,"put":359,"callItm":54,"putItm":14,"isAtm":54},5,{"contract_symbol":348,"symbol":348,"bid":349,"ask":339,"last":21,"change":350,"changePercent":9,"volume":351,"openInterest":352,"open_interest":352,"iv":353,"implied_volatility":353,"delta":354,"gamma":355,"theta":356,"vega":357,"rho":358,"in_the_money":54},"RILY  261009C00005000",0.15,0.04,2510,5065,0.3983,0.937699,1.151368,-0.0029,0.000328,0.000126,{"contract_symbol":360,"symbol":360,"bid":241,"ask":53,"last":299,"change":361,"changePercent":9,"volume":362,"openInterest":242,"open_interest":242,"iv":363,"implied_volatility":363,"delta":364,"gamma":365,"theta":366,"vega":367,"rho":368,"in_the_money":14},"RILY  261009P00005000",-0.04,105,0.7542,-0.20461,1.406893,-0.023627,0.000759,-0.000029,{"strike":370,"call":371,"put":380,"callItm":14,"putItm":54,"isAtm":54},5.5,{"contract_symbol":372,"symbol":372,"bid":241,"ask":247,"last":247,"change":241,"changePercent":9,"volume":192,"openInterest":373,"open_interest":373,"iv":374,"implied_volatility":374,"delta":375,"gamma":376,"theta":377,"vega":378,"rho":379,"in_the_money":14},"RILY  261009C00005500",933,0.7244,0.046438,0.501678,-0.003665,0.00026,0.000006,{"contract_symbol":381,"symbol":381,"bid":299,"ask":382,"last":383,"change":384,"changePercent":9,"volume":346,"openInterest":385,"open_interest":385,"iv":386,"implied_volatility":386,"delta":387,"gamma":388,"theta":389,"vega":390,"rho":391,"in_the_money":54},"RILY  261009P00005500",0.71,0.48,-0.24,103,1.8057,-0.737235,0.67516,-0.07345,0.000872,-0.000113,{"strike":312,"call":393,"put":403,"callItm":14,"putItm":54,"isAtm":54},{"contract_symbol":394,"symbol":394,"bid":241,"ask":247,"last":247,"change":241,"changePercent":9,"volume":395,"openInterest":396,"open_interest":396,"iv":397,"implied_volatility":397,"delta":398,"gamma":399,"theta":400,"vega":401,"rho":402,"in_the_money":14},"RILY  261009C00006000",7,64,1.5585,0.033894,0.180524,-0.005411,0.000201,0.000005,{"contract_symbol":404,"symbol":404,"bid":405,"ask":406,"last":407,"change":408,"changePercent":9,"volume":268,"openInterest":409,"open_interest":409,"iv":410,"implied_volatility":410,"delta":411,"gamma":412,"theta":413,"vega":414,"rho":415,"in_the_money":54},"RILY  261009P00006000",0.64,1.03,0.93,-0.16,252,2.5948,-0.854061,0.329811,-0.049162,0.000612,-0.000142,{"strike":417,"call":418,"put":425,"callItm":14,"putItm":54,"isAtm":54},6.5,{"contract_symbol":419,"symbol":419,"bid":241,"ask":338,"last":247,"change":241,"changePercent":9,"volume":241,"openInterest":420,"open_interest":420,"iv":397,"implied_volatility":397,"delta":421,"gamma":422,"theta":423,"vega":424,"rho":241,"in_the_money":14},"RILY  261009C00006500",61,0.002423,0.018094,-0.005405,0.00002,{"contract_symbol":426,"symbol":426,"bid":427,"ask":428,"last":429,"change":68,"changePercent":9,"volume":268,"openInterest":430,"open_interest":430,"iv":431,"implied_volatility":431,"delta":432,"gamma":433,"theta":434,"vega":435,"rho":436,"in_the_money":54},"RILY  261009P00006500",0.92,1.94,1.55,26,2.708,-0.942292,0.159495,-0.056281,0.000309,-0.000167,{"strike":395,"call":438,"put":445,"callItm":14,"putItm":54,"isAtm":54},{"contract_symbol":439,"symbol":439,"bid":241,"ask":350,"last":247,"change":241,"changePercent":9,"volume":241,"openInterest":440,"open_interest":440,"iv":441,"implied_volatility":441,"delta":442,"gamma":443,"theta":444,"vega":241,"rho":241,"in_the_money":14},"RILY  261009C00007000",125,1.4609,0.000033,0.000358,-0.003649,{"contract_symbol":446,"symbol":446,"bid":447,"ask":448,"last":449,"change":450,"changePercent":9,"volume":451,"openInterest":452,"open_interest":452,"iv":431,"implied_volatility":431,"delta":453,"gamma":454,"theta":455,"vega":456,"rho":457,"in_the_money":54},"RILY  261009P00007000",1.6,2.36,1.89,-0.11,2,18,-0.982232,0.060438,-0.056276,0.000117,-0.000186,{"strike":459,"call":460,"put":465,"callItm":14,"putItm":54,"isAtm":54},7.5,{"contract_symbol":461,"symbol":461,"bid":241,"ask":186,"last":247,"change":241,"changePercent":9,"volume":241,"openInterest":462,"open_interest":462,"iv":397,"implied_volatility":397,"delta":334,"gamma":463,"theta":464,"vega":241,"rho":241,"in_the_money":14},"RILY  261009C00007500",45,0.000026,-0.005395,{"contract_symbol":466,"symbol":466,"bid":467,"ask":468,"last":469,"change":241,"changePercent":9,"volume":241,"openInterest":180,"open_interest":180,"iv":410,"implied_volatility":410,"delta":470,"gamma":471,"theta":472,"vega":244,"rho":473,"in_the_money":54},"RILY  261009P00007500",2.01,3.2,2.55,-0.996665,0.014498,-0.049146,-0.000201,{"strike":192,"call":475,"put":479,"callItm":14,"putItm":54,"isAtm":14},{"contract_symbol":476,"symbol":476,"bid":241,"ask":53,"last":247,"change":241,"changePercent":9,"volume":241,"openInterest":477,"open_interest":477,"iv":397,"implied_volatility":397,"delta":241,"gamma":241,"theta":478,"vega":241,"rho":241,"in_the_money":14},"RILY  261009C00008000",48,-0.005391,{"contract_symbol":480,"symbol":480,"bid":481,"ask":306,"last":9,"change":9,"changePercent":9,"volume":241,"openInterest":241,"open_interest":241,"iv":410,"implied_volatility":410,"delta":482,"gamma":483,"theta":484,"vega":485,"rho":486,"in_the_money":54},"RILY  261009P00008000",2.45,-0.999295,0.003516,-0.049142,0.000007,-0.000215,{"strike":488,"call":489,"put":493,"callItm":14,"putItm":54,"isAtm":14},8.5,{"contract_symbol":490,"symbol":490,"bid":241,"ask":261,"last":491,"change":241,"changePercent":9,"volume":241,"openInterest":241,"open_interest":241,"iv":397,"implied_volatility":397,"delta":241,"gamma":241,"theta":492,"vega":241,"rho":241,"in_the_money":14},"RILY  261009C00008500",1.13,-0.005387,{"contract_symbol":494,"symbol":494,"bid":495,"ask":496,"last":497,"change":498,"changePercent":9,"volume":451,"openInterest":241,"open_interest":241,"iv":410,"implied_volatility":410,"delta":499,"gamma":500,"theta":501,"vega":322,"rho":502,"in_the_money":54},"RILY  261009P00008500",3.15,4.3,3.57,-0.22,-0.999865,0.000753,-0.049138,-0.000228,{"strike":504,"call":505,"put":508,"callItm":14,"putItm":54,"isAtm":14},9,{"contract_symbol":506,"symbol":506,"bid":241,"ask":247,"last":9,"change":9,"changePercent":9,"volume":241,"openInterest":241,"open_interest":241,"iv":397,"implied_volatility":397,"delta":241,"gamma":241,"theta":507,"vega":241,"rho":241,"in_the_money":14},"RILY  261009C00009000",-0.005383,{"contract_symbol":509,"symbol":509,"bid":510,"ask":324,"last":306,"change":498,"changePercent":9,"volume":346,"openInterest":306,"open_interest":306,"iv":410,"implied_volatility":410,"delta":511,"gamma":512,"theta":513,"vega":241,"rho":514,"in_the_money":54},"RILY  261009P00009000",3.65,-0.999976,0.000146,-0.049134,-0.000242,{"strike":516,"call":517,"put":520,"callItm":14,"putItm":54,"isAtm":14},9.5,{"contract_symbol":518,"symbol":518,"bid":241,"ask":284,"last":9,"change":9,"changePercent":9,"volume":241,"openInterest":241,"open_interest":241,"iv":397,"implied_volatility":397,"delta":241,"gamma":241,"theta":519,"vega":241,"rho":241,"in_the_money":14},"RILY  261009C00009500",-0.00538,{"contract_symbol":521,"symbol":521,"bid":255,"ask":522,"last":523,"change":9,"changePercent":9,"volume":451,"openInterest":241,"open_interest":241,"iv":410,"implied_volatility":410,"delta":524,"gamma":463,"theta":525,"vega":241,"rho":526,"in_the_money":54},"RILY  261009P00009500",5.2,4.43,-0.999996,-0.04913,-0.000255,{"strike":528,"call":529,"put":534,"callItm":14,"putItm":54,"isAtm":14},10,{"contract_symbol":530,"symbol":530,"bid":241,"ask":531,"last":532,"change":9,"changePercent":9,"volume":180,"openInterest":241,"open_interest":241,"iv":441,"implied_volatility":441,"delta":241,"gamma":241,"theta":533,"vega":241,"rho":241,"in_the_money":14},"RILY  261009C00010000",0.02,0.5,-0.003625,{"contract_symbol":535,"symbol":535,"bid":536,"ask":537,"last":538,"change":241,"changePercent":9,"volume":241,"openInterest":180,"open_interest":180,"iv":431,"implied_volatility":431,"delta":539,"gamma":540,"theta":541,"vega":241,"rho":542,"in_the_money":54},"RILY  261009P00010000",4.55,5.75,5.23,-0.999998,0.000011,-0.056252,-0.000269,{"strike":544,"call":545,"put":549,"callItm":14,"putItm":54,"isAtm":14},10.5,{"contract_symbol":546,"symbol":546,"bid":241,"ask":547,"last":9,"change":9,"changePercent":9,"volume":241,"openInterest":241,"open_interest":241,"iv":397,"implied_volatility":397,"delta":241,"gamma":241,"theta":548,"vega":241,"rho":241,"in_the_money":14},"RILY  261009C00010500",1.2,-0.005374,{"contract_symbol":550,"symbol":550,"bid":551,"ask":552,"last":9,"change":9,"changePercent":9,"volume":241,"openInterest":241,"open_interest":241,"iv":431,"implied_volatility":431,"delta":553,"gamma":334,"theta":554,"vega":241,"rho":555,"in_the_money":54},"RILY  261009P00010500",4.95,6.55,-1,-0.056249,-0.000282,{"strike":557,"call":558,"put":562,"callItm":14,"putItm":54,"isAtm":14},11,{"contract_symbol":559,"symbol":559,"bid":241,"ask":560,"last":9,"change":9,"changePercent":9,"volume":241,"openInterest":241,"open_interest":241,"iv":397,"implied_volatility":397,"delta":241,"gamma":241,"theta":561,"vega":241,"rho":241,"in_the_money":14},"RILY  261009C00011000",1.4,-0.005371,{"contract_symbol":563,"symbol":563,"bid":564,"ask":565,"last":9,"change":9,"changePercent":9,"volume":241,"openInterest":241,"open_interest":241,"iv":410,"implied_volatility":410,"delta":553,"gamma":241,"theta":566,"vega":241,"rho":567,"in_the_money":54},"RILY  261009P00011000",5.3,7.95,-0.049122,-0.000296,{"strike":569,"call":570,"put":573,"callItm":14,"putItm":54,"isAtm":14},11.5,{"contract_symbol":571,"symbol":571,"bid":241,"ask":261,"last":9,"change":9,"changePercent":9,"volume":241,"openInterest":241,"open_interest":241,"iv":397,"implied_volatility":397,"delta":241,"gamma":241,"theta":572,"vega":241,"rho":241,"in_the_money":14},"RILY  261009C00011500",-0.005369,{"contract_symbol":574,"symbol":574,"bid":575,"ask":576,"last":9,"change":9,"changePercent":9,"volume":241,"openInterest":241,"open_interest":241,"iv":410,"implied_volatility":410,"delta":553,"gamma":241,"theta":577,"vega":241,"rho":578,"in_the_money":54},"RILY  261009P00011500",5.8,7.75,-0.04912,-0.000309,{"strike":580,"call":581,"put":584,"callItm":14,"putItm":54,"isAtm":14},12,{"contract_symbol":582,"symbol":582,"bid":241,"ask":328,"last":9,"change":9,"changePercent":9,"volume":241,"openInterest":241,"open_interest":241,"iv":397,"implied_volatility":397,"delta":241,"gamma":241,"theta":583,"vega":241,"rho":241,"in_the_money":14},"RILY  261009C00012000",-0.005367,{"contract_symbol":585,"symbol":585,"bid":586,"ask":587,"last":9,"change":9,"changePercent":9,"volume":241,"openInterest":241,"open_interest":241,"iv":410,"implied_volatility":410,"delta":553,"gamma":241,"theta":588,"vega":241,"rho":589,"in_the_money":54},"RILY  261009P00012000",6.3,8.95,-0.049118,-0.000322,{"strike":591,"call":592,"put":595,"callItm":14,"putItm":54,"isAtm":14},12.5,{"contract_symbol":593,"symbol":593,"bid":241,"ask":261,"last":9,"change":9,"changePercent":9,"volume":241,"openInterest":241,"open_interest":241,"iv":397,"implied_volatility":397,"delta":241,"gamma":241,"theta":594,"vega":241,"rho":241,"in_the_money":14},"RILY  261009C00012500",-0.005366,{"contract_symbol":596,"symbol":596,"bid":597,"ask":598,"last":9,"change":9,"changePercent":9,"volume":241,"openInterest":241,"open_interest":241,"iv":410,"implied_volatility":410,"delta":553,"gamma":241,"theta":599,"vega":241,"rho":600,"in_the_money":54},"RILY  261009P00012500",6.8,9.45,-0.049116,-0.000336,{"strike":602,"call":603,"put":606,"callItm":14,"putItm":54,"isAtm":14},13,{"contract_symbol":604,"symbol":604,"bid":241,"ask":261,"last":9,"change":9,"changePercent":9,"volume":241,"openInterest":241,"open_interest":241,"iv":441,"implied_volatility":441,"delta":241,"gamma":241,"theta":605,"vega":241,"rho":241,"in_the_money":14},"RILY  261009C00013000",-0.003613,{"contract_symbol":607,"symbol":607,"bid":608,"ask":609,"last":9,"change":9,"changePercent":9,"volume":241,"openInterest":241,"open_interest":241,"iv":410,"implied_volatility":410,"delta":553,"gamma":241,"theta":610,"vega":241,"rho":611,"in_the_money":54},"RILY  261009P00013000",7.3,9.2,-0.049115,-0.000349,{"strike":613,"call":614,"put":617,"callItm":14,"putItm":54,"isAtm":14},14,{"contract_symbol":615,"symbol":615,"bid":241,"ask":261,"last":9,"change":9,"changePercent":9,"volume":241,"openInterest":241,"open_interest":241,"iv":397,"implied_volatility":397,"delta":241,"gamma":241,"theta":616,"vega":241,"rho":241,"in_the_money":14},"RILY  261009C00014000",-0.005363,{"contract_symbol":618,"symbol":618,"bid":619,"ask":620,"last":621,"change":241,"changePercent":9,"volume":241,"openInterest":241,"open_interest":241,"iv":410,"implied_volatility":410,"delta":553,"gamma":241,"theta":622,"vega":241,"rho":623,"in_the_money":54},"RILY  261009P00014000",8.3,10.95,9.21,-0.049114,-0.000376,"2026-10-08T22:07:24.265807+00:00"]