[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RIET":3,"homepage-market-summary":29,"stock-options-RIET":172},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"RIET","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Hoya Capital High Dividend Yield ETF","NYSE Arca",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},12.2434,1.026,"Monthly",{"close":17,"open":18,"high":19,"low":20,"prev_close":21,"change":22,"percent_change":23,"volume":24,"transactions":9,"vwap":9,"high_52w":25,"low_52w":21,"avg_volume_52w":26,"range_52w_percent":27,"record_count":28},8.38,8.37,8.44,8.36,8.35,0.03,0.36,49732.651481,10.05,84197.87587148207,1.8,1265,{"status":30,"indices":31,"watchlist":75,"sectors":97,"benchmarks":153},"success",[32,39,46,53,60,68],{"symbol":33,"name":34,"price":35,"change":36,"pct_change":37,"is_up":11,"sparkline":38,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":40,"name":41,"price":42,"change":43,"pct_change":44,"is_up":11,"sparkline":45,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":11,"sparkline":52,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":11,"sparkline":59,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":65,"is_up":66,"sparkline":67,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":69,"name":70,"price":71,"change":72,"pct_change":73,"is_up":66,"sparkline":74,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[76,83,90],{"symbol":77,"name":78,"price":79,"change":80,"pct_change":81,"is_up":11,"sparkline":82,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":84,"name":85,"price":86,"change":87,"pct_change":88,"is_up":11,"sparkline":89,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":91,"name":92,"price":93,"change":94,"pct_change":95,"is_up":11,"sparkline":96,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[98,103,108,113,118,123,128,133,138,143,148],{"name":99,"etf":100,"change":101,"price":102,"is_up":11},"Technology","XLK",0.53,202,{"name":104,"etf":105,"change":106,"price":107,"is_up":11},"Financials","XLF",0.24,54.01,{"name":109,"etf":110,"change":111,"price":112,"is_up":66},"Healthcare","XLV",-0.17,167.09,{"name":114,"etf":115,"change":116,"price":117,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":119,"etf":120,"change":121,"price":122,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":124,"etf":125,"change":126,"price":127,"is_up":11},"Energy","XLE",0.47,63.75,{"name":129,"etf":130,"change":131,"price":132,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":134,"etf":135,"change":136,"price":137,"is_up":11},"Materials","XLB",0.46,49.73,{"name":139,"etf":140,"change":141,"price":142,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":144,"etf":145,"change":146,"price":147,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":149,"etf":150,"change":151,"price":152,"is_up":11},"Comm Services","XLC",0.04,111.65,[154,159,163,167],{"ticker":155,"name":156,"price":157,"change":158,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":160,"name":161,"price":162,"change":136,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":164,"name":165,"price":166,"change":44,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":168,"name":169,"price":170,"change":171,"is_up":66},"IWM","iShares Russell 2000",281.37,-0.71,{"status":173,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":174,"days_to_expiration":177,"iv_index":179,"expiration_iv":179,"kpis":180,"expirations":183,"strikes":197,"updated_at":459,"task_id":9},"SUCCESS",{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},"2026-10-16","Regular",9,"261016",0.8,{"total_volume":181,"total_open_interest":182,"put_call_ratio":9,"implied_volatility":179},1,4,[184,185,189,193],{"date":175,"label":175,"type":176,"days_to_expiration":177,"dte":177,"compact":178,"implied_volatility":9},{"date":186,"label":186,"type":176,"days_to_expiration":187,"dte":187,"compact":188,"implied_volatility":9},"2026-11-20",44,"261120",{"date":190,"label":190,"type":176,"days_to_expiration":191,"dte":191,"compact":192,"implied_volatility":9},"2027-01-15",100,"270115",{"date":194,"label":194,"type":176,"days_to_expiration":195,"dte":195,"compact":196,"implied_volatility":9},"2027-04-16",191,"270416",[198,210,219,228,240,257,275,293,311,330,348,366,385,401,415,425,434,442,451],{"strike":181,"call":199,"put":206,"callItm":11,"putItm":66,"isAtm":66},{"contract_symbol":200,"symbol":200,"bid":201,"ask":202,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":181,"gamma":203,"theta":203,"vega":203,"rho":205,"in_the_money":11},"RIET  261016C00001000",6.3,8.4,0,0.9098,0.000253,{"contract_symbol":207,"symbol":207,"bid":203,"ask":208,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":209,"implied_volatility":209,"delta":203,"gamma":203,"theta":203,"vega":203,"rho":203,"in_the_money":66},"RIET  261016P00001000",0.05,1.0777,{"strike":211,"call":212,"put":217,"callItm":11,"putItm":66,"isAtm":66},2,{"contract_symbol":213,"symbol":213,"bid":214,"ask":215,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":181,"gamma":203,"theta":203,"vega":203,"rho":216,"in_the_money":11},"RIET  261016C00002000",5.3,7.5,0.000507,{"contract_symbol":218,"symbol":218,"bid":203,"ask":181,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":209,"implied_volatility":209,"delta":203,"gamma":203,"theta":203,"vega":203,"rho":203,"in_the_money":66},"RIET  261016P00002000",{"strike":220,"call":221,"put":226,"callItm":11,"putItm":66,"isAtm":66},3,{"contract_symbol":222,"symbol":222,"bid":223,"ask":224,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":181,"gamma":203,"theta":203,"vega":203,"rho":225,"in_the_money":11},"RIET  261016C00003000",4.3,6.4,0.00076,{"contract_symbol":227,"symbol":227,"bid":203,"ask":181,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":209,"implied_volatility":209,"delta":203,"gamma":203,"theta":203,"vega":203,"rho":203,"in_the_money":66},"RIET  261016P00003000",{"strike":182,"call":229,"put":235,"callItm":11,"putItm":66,"isAtm":66},{"contract_symbol":230,"symbol":230,"bid":231,"ask":232,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":181,"gamma":233,"theta":203,"vega":203,"rho":234,"in_the_money":11},"RIET  261016C00004000",3.3,5.5,0.000001,0.001014,{"contract_symbol":236,"symbol":236,"bid":203,"ask":181,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":209,"implied_volatility":209,"delta":237,"gamma":238,"theta":239,"vega":203,"rho":203,"in_the_money":66},"RIET  261016P00004000",-0.000006,0.000019,-0.000002,{"strike":241,"call":242,"put":251,"callItm":11,"putItm":66,"isAtm":66},5,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":11},"RIET  261016C00005000",2.35,4.4,0.999849,0.000483,-0.000038,0.000008,0.001267,{"contract_symbol":252,"symbol":252,"bid":203,"ask":181,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":209,"implied_volatility":209,"delta":253,"gamma":254,"theta":255,"vega":256,"rho":239,"in_the_money":66},"RIET  261016P00005000",-0.001053,0.002465,-0.000273,0.000047,{"strike":258,"call":259,"put":268,"callItm":11,"putItm":66,"isAtm":11},6,{"contract_symbol":260,"symbol":260,"bid":261,"ask":262,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":263,"gamma":264,"theta":265,"vega":266,"rho":267,"in_the_money":11},"RIET  261016C00006000",1.35,3.5,0.990718,0.020646,-0.001631,0.000332,0.0015,{"contract_symbol":269,"symbol":269,"bid":203,"ask":181,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":209,"implied_volatility":209,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":66},"RIET  261016P00006000",-0.022105,0.036783,-0.004078,0.0007,-0.00005,{"strike":276,"call":277,"put":286,"callItm":11,"putItm":66,"isAtm":11},7,{"contract_symbol":278,"symbol":278,"bid":279,"ask":280,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":281,"gamma":282,"theta":283,"vega":284,"rho":285,"in_the_money":11},"RIET  261016C00007000",0.35,2.4,0.901465,0.143548,-0.011342,0.002308,0.00155,{"contract_symbol":287,"symbol":287,"bid":203,"ask":181,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":209,"implied_volatility":209,"delta":288,"gamma":289,"theta":290,"vega":291,"rho":292,"in_the_money":66},"RIET  261016P00007000",-0.132716,0.149786,-0.016605,0.002853,-0.000307,{"strike":294,"call":295,"put":303,"callItm":11,"putItm":66,"isAtm":11},8,{"contract_symbol":296,"symbol":296,"bid":203,"ask":297,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":204,"implied_volatility":204,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":11},"RIET  261016C00008000",1.45,0.643582,0.308252,-0.024355,0.004956,0.001193,{"contract_symbol":304,"symbol":304,"bid":203,"ask":181,"last":305,"change":203,"changePercent":9,"volume":203,"openInterest":181,"open_interest":181,"iv":209,"implied_volatility":209,"delta":306,"gamma":307,"theta":308,"vega":309,"rho":310,"in_the_money":66},"RIET  261016P00008000",0.1,-0.368675,0.26325,-0.029182,0.005013,-0.000882,{"strike":177,"call":312,"put":320,"callItm":66,"putItm":11,"isAtm":11},{"contract_symbol":313,"symbol":313,"bid":203,"ask":181,"last":179,"change":203,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":314,"implied_volatility":314,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":66},"RIET  261016C00009000",0.7961,0.298723,0.327898,-0.019837,0.004613,0.000585,{"contract_symbol":321,"symbol":321,"bid":203,"ask":322,"last":323,"change":203,"changePercent":9,"volume":181,"openInterest":181,"open_interest":181,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":11},"RIET  261016P00009000",1.65,0.4,0.6279,-0.758007,0.37411,-0.014079,0.004151,-0.001798,{"strike":331,"call":332,"put":339,"callItm":66,"putItm":11,"isAtm":11},10,{"contract_symbol":333,"symbol":333,"bid":203,"ask":208,"last":208,"change":203,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":314,"implied_volatility":314,"delta":334,"gamma":335,"theta":336,"vega":337,"rho":338,"in_the_money":66},"RIET  261016C00010000",0.087016,0.149636,-0.009053,0.002105,0.000174,{"contract_symbol":340,"symbol":340,"bid":341,"ask":342,"last":341,"change":203,"changePercent":9,"volume":203,"openInterest":211,"open_interest":211,"iv":324,"implied_volatility":324,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":347,"in_the_money":11},"RIET  261016P00010000",0.6,2.65,-0.960274,0.102663,-0.003864,0.001139,-0.002454,{"strike":349,"call":350,"put":357,"callItm":66,"putItm":11,"isAtm":66},11,{"contract_symbol":351,"symbol":351,"bid":203,"ask":181,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":314,"implied_volatility":314,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":66},"RIET  261016C00011000",0.017371,0.040579,-0.002455,0.000571,0.000035,{"contract_symbol":358,"symbol":358,"bid":359,"ask":360,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":324,"implied_volatility":324,"delta":361,"gamma":362,"theta":363,"vega":364,"rho":365,"in_the_money":11},"RIET  261016P00011000",1.6,3.7,-0.996608,0.01224,-0.000461,0.000136,-0.002781,{"strike":367,"call":368,"put":375,"callItm":66,"putItm":11,"isAtm":66},12,{"contract_symbol":369,"symbol":369,"bid":203,"ask":181,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":314,"implied_volatility":314,"delta":370,"gamma":371,"theta":372,"vega":373,"rho":374,"in_the_money":66},"RIET  261016C00012000",0.002572,0.007524,-0.000455,0.000106,0.000005,{"contract_symbol":376,"symbol":376,"bid":377,"ask":378,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":379,"implied_volatility":379,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":11},"RIET  261016P00012000",2.6,4.7,0.5966,-0.999919,0.000411,-0.000014,0.000004,-0.003041,{"strike":386,"call":387,"put":393,"callItm":66,"putItm":11,"isAtm":66},13,{"contract_symbol":388,"symbol":388,"bid":203,"ask":181,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":314,"implied_volatility":314,"delta":389,"gamma":390,"theta":391,"vega":392,"rho":233,"in_the_money":66},"RIET  261016C00013000",0.000302,0.001053,-0.000064,0.000015,{"contract_symbol":394,"symbol":394,"bid":395,"ask":396,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":324,"implied_volatility":324,"delta":397,"gamma":398,"theta":399,"vega":203,"rho":400,"in_the_money":11},"RIET  261016P00013000",3.6,5.7,-0.999994,0.000033,-0.000001,-0.003295,{"strike":402,"call":403,"put":409,"callItm":66,"putItm":11,"isAtm":66},14,{"contract_symbol":404,"symbol":404,"bid":203,"ask":181,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":314,"implied_volatility":314,"delta":405,"gamma":406,"theta":407,"vega":408,"rho":203,"in_the_money":66},"RIET  261016C00014000",0.00003,0.00012,-0.000007,0.000002,{"contract_symbol":410,"symbol":410,"bid":411,"ask":412,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":324,"implied_volatility":324,"delta":413,"gamma":233,"theta":203,"vega":203,"rho":414,"in_the_money":11},"RIET  261016P00014000",4.5,6.7,-1,-0.003548,{"strike":416,"call":417,"put":421,"callItm":66,"putItm":11,"isAtm":66},15,{"contract_symbol":418,"symbol":418,"bid":203,"ask":181,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":314,"implied_volatility":314,"delta":419,"gamma":420,"theta":399,"vega":203,"rho":203,"in_the_money":66},"RIET  261016C00015000",0.000003,0.000012,{"contract_symbol":422,"symbol":422,"bid":214,"ask":423,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":379,"implied_volatility":379,"delta":413,"gamma":203,"theta":203,"vega":203,"rho":424,"in_the_money":11},"RIET  261016P00015000",7.7,-0.003802,{"strike":426,"call":427,"put":429,"callItm":66,"putItm":11,"isAtm":66},16,{"contract_symbol":428,"symbol":428,"bid":203,"ask":181,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":314,"implied_volatility":314,"delta":203,"gamma":233,"theta":203,"vega":203,"rho":203,"in_the_money":66},"RIET  261016C00016000",{"contract_symbol":430,"symbol":430,"bid":431,"ask":432,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":324,"implied_volatility":324,"delta":413,"gamma":203,"theta":203,"vega":203,"rho":433,"in_the_money":11},"RIET  261016P00016000",6.2,8.7,-0.004055,{"strike":435,"call":436,"put":438,"callItm":66,"putItm":11,"isAtm":66},17,{"contract_symbol":437,"symbol":437,"bid":203,"ask":181,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":314,"implied_volatility":314,"delta":203,"gamma":203,"theta":203,"vega":203,"rho":203,"in_the_money":66},"RIET  261016C00017000",{"contract_symbol":439,"symbol":439,"bid":276,"ask":440,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":324,"implied_volatility":324,"delta":413,"gamma":203,"theta":203,"vega":203,"rho":441,"in_the_money":11},"RIET  261016P00017000",9.7,-0.004308,{"strike":443,"call":444,"put":446,"callItm":66,"putItm":11,"isAtm":66},18,{"contract_symbol":445,"symbol":445,"bid":203,"ask":181,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":314,"implied_volatility":314,"delta":203,"gamma":203,"theta":203,"vega":203,"rho":203,"in_the_money":66},"RIET  261016C00018000",{"contract_symbol":447,"symbol":447,"bid":448,"ask":449,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":324,"implied_volatility":324,"delta":413,"gamma":203,"theta":203,"vega":203,"rho":450,"in_the_money":11},"RIET  261016P00018000",7.9,10.7,-0.004562,{"strike":452,"call":453,"put":455,"callItm":66,"putItm":11,"isAtm":66},19,{"contract_symbol":454,"symbol":454,"bid":203,"ask":181,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":314,"implied_volatility":314,"delta":203,"gamma":203,"theta":203,"vega":203,"rho":203,"in_the_money":66},"RIET  261016C00019000",{"contract_symbol":456,"symbol":456,"bid":432,"ask":457,"last":9,"change":9,"changePercent":9,"volume":203,"openInterest":203,"open_interest":203,"iv":324,"implied_volatility":324,"delta":413,"gamma":203,"theta":203,"vega":203,"rho":458,"in_the_money":11},"RIET  261016P00019000",11.7,-0.004815,"2026-10-07T13:59:31.645685+00:00"]