[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RICK":3,"homepage-market-summary":35,"stock-options-RICK":84},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"RICK","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"RCI Hospitality Holdings, Inc.","Nasdaq",null,"RETAIL-EATING PLACES","RCI Hospitality Holdings Inc through its subsidiaries, owns and operates establishments that offer live adult entertainment, restaurant, and or bar operations. It also owns and operates a communication company serving the adult nightclub industry. The company's operating business segments are Nightclubs, Bombshells, and Others. It operates nightclubs through the following brands Rick's Cabaret, Vivid Cabaret, Tootsie's Cabaret, Club Onyx, and Jaguars Club. In the Bombshells segment, the company is building a chain of Restaurants and Sports Bars in Dallas, Austin, and Houston, Texas. It derives the majority of revenue from the Nightclubs segment that engages in the sale of alcoholic beverages, food, and merchandise items; service in the form of cover charges, and room rentals.","3,444","Houston, TX",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},1.219,0.32,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},26.68,26.27,26.7,26.02,26.25,0.43,1.64,44180.514523,1261,26.507,32,20.76,71314.93675157143,52.7,7796,{"status":36,"indices":37,"watchlist":81,"sectors":82,"benchmarks":83},"success",[38,46,53,60,66,73],{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":14,"sparkline":44,"date":45},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9","2026-10-07",{"symbol":47,"name":48,"price":49,"change":50,"pct_change":51,"is_up":14,"sparkline":52,"date":45},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":54,"name":55,"price":56,"change":57,"pct_change":58,"is_up":14,"sparkline":59,"date":45},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":61,"name":62,"price":63,"change":64,"pct_change":43,"is_up":14,"sparkline":65,"date":45},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":67,"name":68,"price":69,"change":70,"pct_change":71,"is_up":14,"sparkline":72,"date":45},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":79,"sparkline":80,"date":45},"VIX","CBOE VIX",15.08,0.07,0.47,true,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[],[],[],{"status":85,"has_options":79,"symbol":4,"underlying_price":20,"selected_expiration":86,"days_to_expiration":89,"iv_index":91,"expiration_iv":91,"kpis":92,"expirations":95,"strikes":109,"updated_at":352,"task_id":9},"SUCCESS",{"date":87,"label":87,"type":88,"days_to_expiration":89,"dte":89,"compact":90,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.8,{"total_volume":93,"total_open_interest":94,"put_call_ratio":78,"implied_volatility":91},0,188,[96,97,101,105],{"date":87,"label":87,"type":88,"days_to_expiration":89,"dte":89,"compact":90,"implied_volatility":9},{"date":98,"label":98,"type":88,"days_to_expiration":99,"dte":99,"compact":100,"implied_volatility":9},"2026-11-20",43,"261120",{"date":102,"label":102,"type":88,"days_to_expiration":103,"dte":103,"compact":104,"implied_volatility":9},"2027-02-19",134,"270219",{"date":106,"label":106,"type":88,"days_to_expiration":107,"dte":107,"compact":108,"implied_volatility":9},"2027-05-21",225,"270521",[110,128,143,165,189,212,236,256,279,295,310,325,339],{"strike":111,"call":112,"put":119,"callItm":79,"putItm":14,"isAtm":14},17.5,{"contract_symbol":113,"symbol":113,"bid":114,"ask":115,"last":9,"change":9,"changePercent":9,"volume":93,"openInterest":93,"open_interest":93,"iv":116,"implied_volatility":116,"delta":117,"gamma":93,"theta":93,"vega":93,"rho":118,"in_the_money":79},"RICK  261016C00017500",7,11.1,0.3715,1,0.003836,{"contract_symbol":120,"symbol":120,"bid":93,"ask":121,"last":9,"change":9,"changePercent":9,"volume":93,"openInterest":93,"open_interest":93,"iv":122,"implied_volatility":122,"delta":123,"gamma":124,"theta":125,"vega":126,"rho":127,"in_the_money":14},"RICK  261016P00017500",1.15,1.333,-0.01269,0.006226,-0.010781,0.001295,-0.00008,{"strike":129,"call":130,"put":135,"callItm":79,"putItm":14,"isAtm":14},20,{"contract_symbol":131,"symbol":131,"bid":132,"ask":133,"last":9,"change":9,"changePercent":9,"volume":93,"openInterest":93,"open_interest":93,"iv":116,"implied_volatility":116,"delta":117,"gamma":93,"theta":93,"vega":93,"rho":134,"in_the_money":79},"RICK  261016C00020000",4.6,8.6,0.004383,{"contract_symbol":136,"symbol":136,"bid":93,"ask":137,"last":9,"change":9,"changePercent":9,"volume":93,"openInterest":93,"open_interest":93,"iv":122,"implied_volatility":122,"delta":138,"gamma":139,"theta":140,"vega":141,"rho":142,"in_the_money":14},"RICK  261016P00020000",2.15,-0.059504,0.022478,-0.038921,0.004675,-0.00038,{"strike":144,"call":145,"put":155,"callItm":79,"putItm":14,"isAtm":14},22.5,{"contract_symbol":146,"symbol":146,"bid":147,"ask":148,"last":9,"change":9,"changePercent":9,"volume":93,"openInterest":93,"open_interest":93,"iv":149,"implied_volatility":149,"delta":150,"gamma":151,"theta":152,"vega":153,"rho":154,"in_the_money":79},"RICK  261016C00022500",2.05,6.2,0.9993,0.889847,0.047684,-0.046405,0.007435,0.004238,{"contract_symbol":156,"symbol":156,"bid":93,"ask":157,"last":158,"change":93,"changePercent":9,"volume":93,"openInterest":117,"open_interest":117,"iv":159,"implied_volatility":159,"delta":160,"gamma":161,"theta":162,"vega":163,"rho":164,"in_the_money":14},"RICK  261016P00022500",2.25,0.05,0.9468,-0.099256,0.046675,-0.040768,0.006894,-0.000621,{"strike":166,"call":167,"put":177,"callItm":79,"putItm":14,"isAtm":79},25,{"contract_symbol":168,"symbol":168,"bid":169,"ask":170,"last":9,"change":9,"changePercent":9,"volume":93,"openInterest":93,"open_interest":93,"iv":171,"implied_volatility":171,"delta":172,"gamma":173,"theta":174,"vega":175,"rho":176,"in_the_money":79},"RICK  261016C00025000",0.65,4,0.8881,0.712407,0.097205,-0.074701,0.013468,0.003649,{"contract_symbol":178,"symbol":178,"bid":179,"ask":180,"last":181,"change":93,"changePercent":9,"volume":93,"openInterest":182,"open_interest":182,"iv":183,"implied_volatility":183,"delta":184,"gamma":185,"theta":186,"vega":187,"rho":188,"in_the_money":14},"RICK  261016P00025000",0.3,0.55,0.6,48,0.672,-0.240886,0.11735,-0.051645,0.012304,-0.001496,{"strike":190,"call":191,"put":201,"callItm":14,"putItm":79,"isAtm":79},27.5,{"contract_symbol":192,"symbol":192,"bid":93,"ask":193,"last":117,"change":93,"changePercent":9,"volume":93,"openInterest":194,"open_interest":194,"iv":195,"implied_volatility":195,"delta":196,"gamma":197,"theta":198,"vega":199,"rho":200,"in_the_money":14},"RICK  261016C00027500",1.9,29,0.6306,0.390666,0.154117,-0.059718,0.015162,0.002142,{"contract_symbol":202,"symbol":202,"bid":93,"ask":203,"last":204,"change":93,"changePercent":9,"volume":93,"openInterest":205,"open_interest":205,"iv":206,"implied_volatility":206,"delta":207,"gamma":208,"theta":209,"vega":210,"rho":211,"in_the_money":79},"RICK  261016P00027500",3.5,1.25,9,0.7856,-0.580094,0.125969,-0.075755,0.015439,-0.003767,{"strike":213,"call":214,"put":224,"callItm":14,"putItm":79,"isAtm":14},30,{"contract_symbol":215,"symbol":215,"bid":158,"ask":179,"last":216,"change":93,"changePercent":9,"volume":93,"openInterest":217,"open_interest":217,"iv":218,"implied_volatility":218,"delta":219,"gamma":220,"theta":221,"vega":222,"rho":223,"in_the_money":14},"RICK  261016C00030000",0.15,65,0.6924,0.137234,0.080281,-0.037509,0.008673,0.000763,{"contract_symbol":225,"symbol":225,"bid":226,"ask":227,"last":228,"change":93,"changePercent":9,"volume":93,"openInterest":229,"open_interest":229,"iv":230,"implied_volatility":230,"delta":231,"gamma":232,"theta":233,"vega":234,"rho":235,"in_the_money":79},"RICK  261016P00030000",1.6,5.6,3.11,2,0.8058,-0.822117,0.08183,-0.051779,0.010288,-0.005599,{"strike":237,"call":238,"put":248,"callItm":14,"putItm":79,"isAtm":14},32.5,{"contract_symbol":239,"symbol":239,"bid":93,"ask":240,"last":241,"change":93,"changePercent":9,"volume":93,"openInterest":117,"open_interest":117,"iv":242,"implied_volatility":242,"delta":243,"gamma":244,"theta":245,"vega":246,"rho":247,"in_the_money":14},"RICK  261016C00032500",2.2,0.25,0.9255,0.085078,0.042598,-0.035553,0.006151,0.000468,{"contract_symbol":249,"symbol":249,"bid":170,"ask":89,"last":9,"change":9,"changePercent":9,"volume":93,"openInterest":93,"open_interest":93,"iv":250,"implied_volatility":250,"delta":251,"gamma":252,"theta":253,"vega":254,"rho":255,"in_the_money":79},"RICK  261016P00032500",0.3635,-0.999864,0.000369,-0.000047,0.000021,-0.007122,{"strike":257,"call":258,"put":269,"callItm":14,"putItm":79,"isAtm":14},35,{"contract_symbol":259,"symbol":259,"bid":93,"ask":260,"last":261,"change":93,"changePercent":9,"volume":93,"openInterest":262,"open_interest":262,"iv":263,"implied_volatility":263,"delta":264,"gamma":265,"theta":266,"vega":267,"rho":268,"in_the_money":14},"RICK  261016C00035000",0.95,0.16,33,1.041,0.046078,0.023495,-0.024812,0.003816,0.000253,{"contract_symbol":270,"symbol":270,"bid":271,"ask":272,"last":9,"change":9,"changePercent":9,"volume":93,"openInterest":93,"open_interest":93,"iv":273,"implied_volatility":273,"delta":274,"gamma":275,"theta":276,"vega":277,"rho":278,"in_the_money":79},"RICK  261016P00035000",6.5,10.5,0.4727,-0.999939,0.000132,-0.000029,0.00001,-0.007671,{"strike":280,"call":281,"put":289,"callItm":14,"putItm":79,"isAtm":14},37.5,{"contract_symbol":282,"symbol":282,"bid":93,"ask":229,"last":9,"change":9,"changePercent":9,"volume":93,"openInterest":93,"open_interest":93,"iv":283,"implied_volatility":283,"delta":284,"gamma":285,"theta":286,"vega":287,"rho":288,"in_the_money":14},"RICK  261016C00037500",1.1748,0.030711,0.014951,-0.020106,0.00274,0.000168,{"contract_symbol":290,"symbol":290,"bid":205,"ask":291,"last":9,"change":9,"changePercent":9,"volume":93,"openInterest":93,"open_interest":93,"iv":273,"implied_volatility":273,"delta":292,"gamma":293,"theta":93,"vega":93,"rho":294,"in_the_money":79},"RICK  261016P00037500",13.1,-0.999999,0.000002,-0.008219,{"strike":296,"call":297,"put":304,"callItm":14,"putItm":79,"isAtm":14},40,{"contract_symbol":298,"symbol":298,"bid":93,"ask":121,"last":9,"change":9,"changePercent":9,"volume":93,"openInterest":93,"open_interest":93,"iv":283,"implied_volatility":283,"delta":299,"gamma":300,"theta":301,"vega":302,"rho":303,"in_the_money":14},"RICK  261016C00040000",0.012496,0.006972,-0.009375,0.001278,0.000069,{"contract_symbol":305,"symbol":305,"bid":306,"ask":307,"last":9,"change":9,"changePercent":9,"volume":93,"openInterest":93,"open_interest":93,"iv":273,"implied_volatility":273,"delta":308,"gamma":93,"theta":93,"vega":93,"rho":309,"in_the_money":79},"RICK  261016P00040000",11.5,15.6,-1,-0.008767,{"strike":311,"call":312,"put":319,"callItm":14,"putItm":79,"isAtm":14},42.5,{"contract_symbol":313,"symbol":313,"bid":93,"ask":121,"last":9,"change":9,"changePercent":9,"volume":93,"openInterest":93,"open_interest":93,"iv":263,"implied_volatility":263,"delta":314,"gamma":315,"theta":316,"vega":317,"rho":318,"in_the_money":14},"RICK  261016C00042500",0.00162,0.001273,-0.001345,0.000207,0.000009,{"contract_symbol":320,"symbol":320,"bid":321,"ask":322,"last":9,"change":9,"changePercent":9,"volume":93,"openInterest":93,"open_interest":93,"iv":323,"implied_volatility":323,"delta":308,"gamma":93,"theta":93,"vega":93,"rho":324,"in_the_money":79},"RICK  261016P00042500",14,18.1,0.4728,-0.009315,{"strike":326,"call":327,"put":334,"callItm":14,"putItm":79,"isAtm":14},45,{"contract_symbol":328,"symbol":328,"bid":93,"ask":121,"last":9,"change":9,"changePercent":9,"volume":93,"openInterest":93,"open_interest":93,"iv":263,"implied_volatility":263,"delta":329,"gamma":330,"theta":331,"vega":332,"rho":333,"in_the_money":14},"RICK  261016C00045000",0.000459,0.000399,-0.000421,0.000065,0.000003,{"contract_symbol":335,"symbol":335,"bid":336,"ask":337,"last":9,"change":9,"changePercent":9,"volume":93,"openInterest":93,"open_interest":93,"iv":273,"implied_volatility":273,"delta":308,"gamma":93,"theta":93,"vega":93,"rho":338,"in_the_money":79},"RICK  261016P00045000",16.5,20.6,-0.009863,{"strike":340,"call":341,"put":347,"callItm":14,"putItm":79,"isAtm":14},47.5,{"contract_symbol":342,"symbol":342,"bid":93,"ask":121,"last":9,"change":9,"changePercent":9,"volume":93,"openInterest":93,"open_interest":93,"iv":283,"implied_volatility":283,"delta":343,"gamma":344,"theta":345,"vega":346,"rho":333,"in_the_money":14},"RICK  261016C00047500",0.00062,0.000467,-0.000628,0.000086,{"contract_symbol":348,"symbol":348,"bid":349,"ask":350,"last":9,"change":9,"changePercent":9,"volume":93,"openInterest":93,"open_interest":93,"iv":273,"implied_volatility":273,"delta":308,"gamma":93,"theta":93,"vega":93,"rho":351,"in_the_money":79},"RICK  261016P00047500",19,23.1,-0.010411,"2026-10-08T21:07:24.150829+00:00"]