[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RHP":3,"stock-options-RHP":35,"homepage-market-summary":458},{"ticker":4,"date":5,"profile":6,"dividend":15,"quote":19},"RHP","2026-10-08",{"name":7,"exchange":8,"sector":9,"industry":10,"description":11,"ceo":9,"employees":12,"headquarters":13,"founded":9,"is_fund":14,"issuer":9,"category":9},"Ryman Hospitality Properties, Inc","NYSE",null,"REAL ESTATE INVESTMENT TRUSTS","Ryman Hospitality Properties Inc is a lodging and hospitality real estate investment trust that specializes in upscale convention center resorts and country music entertainment experiences. Its core holdings include meetings-focused resorts that are managed by Marriott under the Gaylord Hotels and JW Marriott brands. The company's operations are organized into three segments: Hospitality, Entertainment, and Corporate and Other. The majority of its revenue is generated from the Hospitality segment, which includes the Gaylord Hotels properties, JW Marriott properties, the Inn at Opryland, and the AC Hotel in its portfolio. The Entertainment segment includes the entertainment and media assets comprising Opry Entertainment Group, and the Corporate and Other segment includes corporate expenses.","1,819","Nashville, TN",false,{"dividend_yield":16,"annual_dividend":17,"frequency":18,"next_ex_date":9},4.0238,4.8,"Quarterly",{"close":20,"open":21,"high":22,"low":23,"prev_close":24,"change":25,"percent_change":26,"volume":27,"transactions":28,"vwap":29,"high_52w":30,"low_52w":31,"avg_volume_52w":32,"range_52w_percent":33,"record_count":34},119.95,119,121.63,118.51,119.29,0.66,0.55,556742.114033,11347,119.9392,137.46,83.82,589193.1772497658,67.4,8800,{"status":36,"has_options":37,"symbol":4,"underlying_price":20,"selected_expiration":38,"days_to_expiration":41,"iv_index":43,"expiration_iv":43,"kpis":44,"expirations":48,"strikes":70,"updated_at":457,"task_id":9},"SUCCESS",true,{"date":39,"label":39,"type":40,"days_to_expiration":41,"dte":41,"compact":42,"implied_volatility":9},"2026-10-16","Regular",8,"261016",0.3,{"total_volume":45,"total_open_interest":46,"put_call_ratio":47,"implied_volatility":43},2,185,0,[49,50,54,58,62,66],{"date":39,"label":39,"type":40,"days_to_expiration":41,"dte":41,"compact":42,"implied_volatility":9},{"date":51,"label":51,"type":40,"days_to_expiration":52,"dte":52,"compact":53,"implied_volatility":9},"2026-11-20",43,"261120",{"date":55,"label":55,"type":40,"days_to_expiration":56,"dte":56,"compact":57,"implied_volatility":9},"2026-12-18",71,"261218",{"date":59,"label":59,"type":40,"days_to_expiration":60,"dte":60,"compact":61,"implied_volatility":9},"2027-01-15",99,"270115",{"date":63,"label":63,"type":40,"days_to_expiration":64,"dte":64,"compact":65,"implied_volatility":9},"2027-04-16",190,"270416",{"date":67,"label":67,"type":40,"days_to_expiration":68,"dte":68,"compact":69,"implied_volatility":9},"2027-12-17",435,"271217",[71,84,96,106,116,126,136,146,159,179,200,221,240,263,284,307,330,347,359,374,389,398,407,415,423,432,441,449],{"strike":72,"call":73,"put":80,"callItm":37,"putItm":14,"isAtm":14},55,{"contract_symbol":74,"symbol":74,"bid":75,"ask":76,"last":9,"change":9,"changePercent":9,"volume":47,"openInterest":47,"open_interest":47,"iv":77,"implied_volatility":77,"delta":78,"gamma":47,"theta":47,"vega":47,"rho":79,"in_the_money":37},"RHP   261016C00055000",63,66.9,0.3963,1,0.012055,{"contract_symbol":81,"symbol":81,"bid":47,"ask":82,"last":9,"change":9,"changePercent":9,"volume":47,"openInterest":47,"open_interest":47,"iv":83,"implied_volatility":83,"delta":47,"gamma":47,"theta":47,"vega":47,"rho":47,"in_the_money":14},"RHP   261016P00055000",4.9,0.4382,{"strike":85,"call":86,"put":92,"callItm":37,"putItm":14,"isAtm":14},60,{"contract_symbol":87,"symbol":87,"bid":88,"ask":89,"last":9,"change":9,"changePercent":9,"volume":47,"openInterest":47,"open_interest":47,"iv":90,"implied_volatility":90,"delta":78,"gamma":47,"theta":47,"vega":47,"rho":91,"in_the_money":37},"RHP   261016C00060000",57.7,62,0.3686,0.013152,{"contract_symbol":93,"symbol":93,"bid":47,"ask":82,"last":94,"change":47,"changePercent":9,"volume":47,"openInterest":78,"open_interest":78,"iv":95,"implied_volatility":95,"delta":47,"gamma":47,"theta":47,"vega":47,"rho":47,"in_the_money":14},"RHP   261016P00060000",0.2,0.4048,{"strike":97,"call":98,"put":103,"callItm":37,"putItm":14,"isAtm":14},65,{"contract_symbol":99,"symbol":99,"bid":100,"ask":101,"last":9,"change":9,"changePercent":9,"volume":47,"openInterest":47,"open_interest":47,"iv":90,"implied_volatility":90,"delta":78,"gamma":47,"theta":47,"vega":47,"rho":102,"in_the_money":37},"RHP   261016C00065000",52.9,57,0.014248,{"contract_symbol":104,"symbol":104,"bid":47,"ask":82,"last":94,"change":47,"changePercent":9,"volume":47,"openInterest":105,"open_interest":105,"iv":83,"implied_volatility":83,"delta":47,"gamma":47,"theta":47,"vega":47,"rho":47,"in_the_money":14},"RHP   261016P00065000",3,{"strike":107,"call":108,"put":113,"callItm":37,"putItm":14,"isAtm":14},70,{"contract_symbol":109,"symbol":109,"bid":110,"ask":111,"last":9,"change":9,"changePercent":9,"volume":47,"openInterest":47,"open_interest":47,"iv":90,"implied_volatility":90,"delta":78,"gamma":47,"theta":47,"vega":47,"rho":112,"in_the_money":37},"RHP   261016C00070000",47.9,52,0.015344,{"contract_symbol":114,"symbol":114,"bid":47,"ask":82,"last":115,"change":47,"changePercent":9,"volume":47,"openInterest":78,"open_interest":78,"iv":95,"implied_volatility":95,"delta":47,"gamma":47,"theta":47,"vega":47,"rho":47,"in_the_money":14},"RHP   261016P00070000",0.25,{"strike":117,"call":118,"put":123,"callItm":37,"putItm":14,"isAtm":14},75,{"contract_symbol":119,"symbol":119,"bid":120,"ask":121,"last":9,"change":9,"changePercent":9,"volume":47,"openInterest":47,"open_interest":47,"iv":90,"implied_volatility":90,"delta":78,"gamma":47,"theta":47,"vega":47,"rho":122,"in_the_money":37},"RHP   261016C00075000",42.7,47,0.01644,{"contract_symbol":124,"symbol":124,"bid":47,"ask":125,"last":115,"change":47,"changePercent":9,"volume":47,"openInterest":45,"open_interest":45,"iv":95,"implied_volatility":95,"delta":47,"gamma":47,"theta":47,"vega":47,"rho":47,"in_the_money":14},"RHP   261016P00075000",0.95,{"strike":127,"call":128,"put":133,"callItm":37,"putItm":14,"isAtm":14},80,{"contract_symbol":129,"symbol":129,"bid":130,"ask":131,"last":9,"change":9,"changePercent":9,"volume":47,"openInterest":47,"open_interest":47,"iv":77,"implied_volatility":77,"delta":78,"gamma":47,"theta":47,"vega":47,"rho":132,"in_the_money":37},"RHP   261016C00080000",37.9,42,0.017534,{"contract_symbol":134,"symbol":134,"bid":47,"ask":125,"last":94,"change":47,"changePercent":9,"volume":47,"openInterest":135,"open_interest":135,"iv":83,"implied_volatility":83,"delta":47,"gamma":47,"theta":47,"vega":47,"rho":47,"in_the_money":14},"RHP   261016P00080000",9,{"strike":137,"call":138,"put":143,"callItm":37,"putItm":14,"isAtm":14},85,{"contract_symbol":139,"symbol":139,"bid":140,"ask":141,"last":9,"change":9,"changePercent":9,"volume":47,"openInterest":47,"open_interest":47,"iv":90,"implied_volatility":90,"delta":78,"gamma":47,"theta":47,"vega":47,"rho":142,"in_the_money":37},"RHP   261016C00085000",32.5,37,0.018632,{"contract_symbol":144,"symbol":144,"bid":47,"ask":125,"last":94,"change":47,"changePercent":9,"volume":47,"openInterest":145,"open_interest":145,"iv":95,"implied_volatility":95,"delta":47,"gamma":47,"theta":47,"vega":47,"rho":47,"in_the_money":14},"RHP   261016P00085000",15,{"strike":147,"call":148,"put":153,"callItm":37,"putItm":14,"isAtm":14},90,{"contract_symbol":149,"symbol":149,"bid":150,"ask":151,"last":9,"change":9,"changePercent":9,"volume":47,"openInterest":47,"open_interest":47,"iv":90,"implied_volatility":90,"delta":78,"gamma":47,"theta":47,"vega":47,"rho":152,"in_the_money":37},"RHP   261016C00090000",27.9,32,0.019728,{"contract_symbol":154,"symbol":154,"bid":47,"ask":125,"last":94,"change":47,"changePercent":9,"volume":47,"openInterest":45,"open_interest":45,"iv":83,"implied_volatility":83,"delta":155,"gamma":156,"theta":157,"vega":158,"rho":47,"in_the_money":14},"RHP   261016P00090000",-0.000004,0.000002,-0.000009,0.000003,{"strike":160,"call":161,"put":170,"callItm":37,"putItm":14,"isAtm":14},95,{"contract_symbol":162,"symbol":162,"bid":163,"ask":164,"last":9,"change":9,"changePercent":9,"volume":47,"openInterest":47,"open_interest":47,"iv":90,"implied_volatility":90,"delta":165,"gamma":166,"theta":167,"vega":168,"rho":169,"in_the_money":37},"RHP   261016C00095000",22.7,27,0.999991,0.000006,-0.000016,0.000007,0.020824,{"contract_symbol":171,"symbol":171,"bid":47,"ask":125,"last":172,"change":47,"changePercent":9,"volume":47,"openInterest":173,"open_interest":173,"iv":95,"implied_volatility":95,"delta":174,"gamma":175,"theta":176,"vega":177,"rho":178,"in_the_money":14},"RHP   261016P00095000",0.1,5,-0.000044,0.000025,-0.000082,0.000033,-0.000001,{"strike":180,"call":181,"put":191,"callItm":37,"putItm":14,"isAtm":14},100,{"contract_symbol":182,"symbol":182,"bid":183,"ask":184,"last":185,"change":47,"changePercent":9,"volume":47,"openInterest":47,"open_interest":47,"iv":90,"implied_volatility":90,"delta":186,"gamma":187,"theta":188,"vega":189,"rho":190,"in_the_money":37},"RHP   261016C00100000",18,22,24.75,0.999611,0.000215,-0.000576,0.00025,0.02191,{"contract_symbol":192,"symbol":192,"bid":47,"ask":125,"last":193,"change":47,"changePercent":9,"volume":47,"openInterest":194,"open_interest":194,"iv":83,"implied_volatility":83,"delta":195,"gamma":196,"theta":197,"vega":198,"rho":199,"in_the_money":14},"RHP   261016P00100000",0.85,7,-0.002281,0.000918,-0.003471,0.001268,-0.000061,{"strike":201,"call":202,"put":212,"callItm":37,"putItm":14,"isAtm":14},105,{"contract_symbol":203,"symbol":203,"bid":204,"ask":205,"last":206,"change":47,"changePercent":9,"volume":47,"openInterest":47,"open_interest":47,"iv":90,"implied_volatility":90,"delta":207,"gamma":208,"theta":209,"vega":210,"rho":211,"in_the_money":37},"RHP   261016C00105000",12.9,17,10.1,0.993175,0.002911,-0.007791,0.003384,0.022833,{"contract_symbol":213,"symbol":213,"bid":47,"ask":94,"last":214,"change":47,"changePercent":9,"volume":47,"openInterest":215,"open_interest":215,"iv":95,"implied_volatility":95,"delta":216,"gamma":217,"theta":218,"vega":219,"rho":220,"in_the_money":14},"RHP   261016P00105000",0.4,101,-0.012194,0.004405,-0.01422,0.005624,-0.000327,{"strike":222,"call":223,"put":232,"callItm":37,"putItm":14,"isAtm":14},110,{"contract_symbol":224,"symbol":224,"bid":41,"ask":225,"last":226,"change":47,"changePercent":9,"volume":47,"openInterest":47,"open_interest":47,"iv":77,"implied_volatility":77,"delta":227,"gamma":228,"theta":229,"vega":230,"rho":231,"in_the_money":37},"RHP   261016C00110000",12.5,11.8,0.933897,0.018256,-0.056459,0.022812,0.022326,{"contract_symbol":233,"symbol":233,"bid":47,"ask":234,"last":9,"change":9,"changePercent":9,"volume":47,"openInterest":45,"open_interest":45,"iv":95,"implied_volatility":95,"delta":235,"gamma":236,"theta":237,"vega":238,"rho":239,"in_the_money":14},"RHP   261016P00110000",1.55,-0.070135,0.018704,-0.060374,0.02388,-0.001894,{"strike":241,"call":242,"put":254,"callItm":37,"putItm":14,"isAtm":14},115,{"contract_symbol":243,"symbol":243,"bid":244,"ask":245,"last":246,"change":247,"changePercent":9,"volume":45,"openInterest":78,"open_interest":78,"iv":248,"implied_volatility":248,"delta":249,"gamma":250,"theta":251,"vega":252,"rho":253,"in_the_money":37},"RHP   261016C00115000",3.9,7.2,4.94,-1.76,0.3278,0.813945,0.04601,-0.097399,0.047572,0.020183,{"contract_symbol":255,"symbol":255,"bid":47,"ask":256,"last":9,"change":9,"changePercent":9,"volume":47,"openInterest":47,"open_interest":47,"iv":257,"implied_volatility":257,"delta":258,"gamma":259,"theta":260,"vega":261,"rho":262,"in_the_money":14},"RHP   261016P00115000",2.25,0.3386,-0.193339,0.045609,-0.10301,0.048709,-0.005228,{"strike":264,"call":265,"put":275,"callItm":14,"putItm":37,"isAtm":37},120,{"contract_symbol":266,"symbol":266,"bid":267,"ask":82,"last":268,"change":47,"changePercent":9,"volume":47,"openInterest":45,"open_interest":45,"iv":269,"implied_volatility":269,"delta":270,"gamma":271,"theta":272,"vega":273,"rho":274,"in_the_money":14},"RHP   261016C00120000",0.05,5.58,0.3538,0.507275,0.063479,-0.156529,0.070837,0.012794,{"contract_symbol":276,"symbol":276,"bid":277,"ask":82,"last":278,"change":47,"changePercent":9,"volume":47,"openInterest":173,"open_interest":173,"iv":279,"implied_volatility":279,"delta":280,"gamma":281,"theta":282,"vega":273,"rho":283,"in_the_money":37},"RHP   261016P00120000",0.15,1.65,0.3506,-0.492851,0.064072,-0.155083,-0.013508,{"strike":285,"call":286,"put":297,"callItm":14,"putItm":37,"isAtm":14},125,{"contract_symbol":287,"symbol":287,"bid":47,"ask":288,"last":289,"change":47,"changePercent":9,"volume":47,"openInterest":290,"open_interest":290,"iv":291,"implied_volatility":291,"delta":292,"gamma":293,"theta":294,"vega":295,"rho":296,"in_the_money":14},"RHP   261016C00125000",4.6,1.6,4,0.3524,0.222311,0.047601,-0.116408,0.052899,0.005674,{"contract_symbol":298,"symbol":298,"bid":105,"ask":299,"last":300,"change":47,"changePercent":9,"volume":47,"openInterest":78,"open_interest":78,"iv":301,"implied_volatility":301,"delta":302,"gamma":303,"theta":304,"vega":305,"rho":306,"in_the_money":37},"RHP   261016P00125000",7.4,5.4,0.2647,-0.849137,0.049792,-0.068709,0.041565,-0.023513,{"strike":308,"call":309,"put":320,"callItm":14,"putItm":37,"isAtm":14},130,{"contract_symbol":310,"symbol":310,"bid":47,"ask":311,"last":312,"change":47,"changePercent":9,"volume":47,"openInterest":313,"open_interest":313,"iv":314,"implied_volatility":314,"delta":315,"gamma":316,"theta":317,"vega":318,"rho":319,"in_the_money":14},"RHP   261016C00130000",0.75,0.9,6,0.3726,0.076247,0.021661,-0.059244,0.025457,0.001956,{"contract_symbol":321,"symbol":321,"bid":322,"ask":323,"last":9,"change":9,"changePercent":9,"volume":47,"openInterest":47,"open_interest":47,"iv":324,"implied_volatility":324,"delta":325,"gamma":326,"theta":327,"vega":328,"rho":329,"in_the_money":37},"RHP   261016P00130000",8.1,12,0.1603,-0.999636,0.000466,-0.000236,0.000235,-0.028486,{"strike":331,"call":332,"put":340,"callItm":14,"putItm":37,"isAtm":14},135,{"contract_symbol":333,"symbol":333,"bid":47,"ask":82,"last":334,"change":47,"changePercent":9,"volume":47,"openInterest":135,"open_interest":135,"iv":314,"implied_volatility":314,"delta":335,"gamma":336,"theta":337,"vega":338,"rho":339,"in_the_money":14},"RHP   261016C00135000",3.3,0.017222,0.006442,-0.017619,0.007571,0.000444,{"contract_symbol":341,"symbol":341,"bid":342,"ask":205,"last":343,"change":47,"changePercent":9,"volume":47,"openInterest":78,"open_interest":78,"iv":344,"implied_volatility":344,"delta":345,"gamma":47,"theta":47,"vega":47,"rho":346,"in_the_money":37},"RHP   261016P00135000",13,14.9,0.1541,-1,-0.029589,{"strike":348,"call":349,"put":356,"callItm":14,"putItm":37,"isAtm":14},140,{"contract_symbol":350,"symbol":350,"bid":47,"ask":82,"last":9,"change":9,"changePercent":9,"volume":47,"openInterest":78,"open_interest":78,"iv":314,"implied_volatility":314,"delta":351,"gamma":352,"theta":353,"vega":354,"rho":355,"in_the_money":14},"RHP   261016C00140000",0.002768,0.001286,-0.003517,0.001511,0.000072,{"contract_symbol":357,"symbol":357,"bid":183,"ask":184,"last":9,"change":9,"changePercent":9,"volume":47,"openInterest":47,"open_interest":47,"iv":324,"implied_volatility":324,"delta":345,"gamma":47,"theta":47,"vega":47,"rho":358,"in_the_money":37},"RHP   261016P00140000",-0.030688,{"strike":360,"call":361,"put":370,"callItm":14,"putItm":37,"isAtm":14},145,{"contract_symbol":362,"symbol":362,"bid":47,"ask":82,"last":363,"change":47,"changePercent":9,"volume":47,"openInterest":45,"open_interest":45,"iv":364,"implied_volatility":364,"delta":365,"gamma":366,"theta":367,"vega":368,"rho":369,"in_the_money":14},"RHP   261016C00145000",1.2,0.3733,0.000332,0.000183,-0.000503,0.000216,0.000009,{"contract_symbol":371,"symbol":371,"bid":372,"ask":164,"last":9,"change":9,"changePercent":9,"volume":47,"openInterest":47,"open_interest":47,"iv":344,"implied_volatility":344,"delta":345,"gamma":47,"theta":47,"vega":47,"rho":373,"in_the_money":37},"RHP   261016P00145000",23.1,-0.03178,{"strike":375,"call":376,"put":385,"callItm":14,"putItm":37,"isAtm":14},150,{"contract_symbol":377,"symbol":377,"bid":47,"ask":378,"last":379,"change":47,"changePercent":9,"volume":47,"openInterest":105,"open_interest":105,"iv":314,"implied_volatility":314,"delta":380,"gamma":381,"theta":382,"vega":383,"rho":384,"in_the_money":14},"RHP   261016C00150000",1.5,0.65,0.000029,0.000018,-0.00005,0.000022,0.000001,{"contract_symbol":386,"symbol":386,"bid":387,"ask":151,"last":9,"change":9,"changePercent":9,"volume":47,"openInterest":47,"open_interest":47,"iv":324,"implied_volatility":324,"delta":345,"gamma":47,"theta":47,"vega":47,"rho":388,"in_the_money":37},"RHP   261016P00150000",28.1,-0.03288,{"strike":390,"call":391,"put":393,"callItm":14,"putItm":37,"isAtm":14},155,{"contract_symbol":392,"symbol":392,"bid":47,"ask":82,"last":26,"change":47,"changePercent":9,"volume":47,"openInterest":78,"open_interest":78,"iv":364,"implied_volatility":364,"delta":156,"gamma":384,"theta":155,"vega":156,"rho":47,"in_the_money":14},"RHP   261016C00155000",{"contract_symbol":394,"symbol":394,"bid":395,"ask":396,"last":9,"change":9,"changePercent":9,"volume":47,"openInterest":47,"open_interest":47,"iv":324,"implied_volatility":324,"delta":345,"gamma":47,"theta":47,"vega":47,"rho":397,"in_the_money":37},"RHP   261016P00155000",33.1,37.2,-0.033976,{"strike":399,"call":400,"put":403,"callItm":14,"putItm":37,"isAtm":14},160,{"contract_symbol":401,"symbol":401,"bid":47,"ask":82,"last":402,"change":47,"changePercent":9,"volume":47,"openInterest":78,"open_interest":78,"iv":314,"implied_volatility":314,"delta":47,"gamma":47,"theta":47,"vega":47,"rho":47,"in_the_money":14},"RHP   261016C00160000",0.6,{"contract_symbol":404,"symbol":404,"bid":405,"ask":131,"last":9,"change":9,"changePercent":9,"volume":47,"openInterest":47,"open_interest":47,"iv":344,"implied_volatility":344,"delta":345,"gamma":47,"theta":47,"vega":47,"rho":406,"in_the_money":37},"RHP   261016P00160000",38.1,-0.035068,{"strike":408,"call":409,"put":411,"callItm":14,"putItm":37,"isAtm":14},165,{"contract_symbol":410,"symbol":410,"bid":47,"ask":82,"last":9,"change":9,"changePercent":9,"volume":47,"openInterest":47,"open_interest":47,"iv":314,"implied_volatility":314,"delta":47,"gamma":47,"theta":47,"vega":47,"rho":47,"in_the_money":14},"RHP   261016C00165000",{"contract_symbol":412,"symbol":412,"bid":413,"ask":121,"last":9,"change":9,"changePercent":9,"volume":47,"openInterest":47,"open_interest":47,"iv":324,"implied_volatility":324,"delta":345,"gamma":47,"theta":47,"vega":47,"rho":414,"in_the_money":37},"RHP   261016P00165000",43.1,-0.036168,{"strike":416,"call":417,"put":419,"callItm":14,"putItm":37,"isAtm":14},170,{"contract_symbol":418,"symbol":418,"bid":47,"ask":82,"last":9,"change":9,"changePercent":9,"volume":47,"openInterest":47,"open_interest":47,"iv":364,"implied_volatility":364,"delta":47,"gamma":47,"theta":47,"vega":47,"rho":47,"in_the_money":14},"RHP   261016C00170000",{"contract_symbol":420,"symbol":420,"bid":421,"ask":111,"last":9,"change":9,"changePercent":9,"volume":47,"openInterest":47,"open_interest":47,"iv":344,"implied_volatility":344,"delta":345,"gamma":47,"theta":47,"vega":47,"rho":422,"in_the_money":37},"RHP   261016P00170000",48.1,-0.03726,{"strike":424,"call":425,"put":427,"callItm":14,"putItm":37,"isAtm":14},175,{"contract_symbol":426,"symbol":426,"bid":47,"ask":82,"last":9,"change":9,"changePercent":9,"volume":47,"openInterest":47,"open_interest":47,"iv":314,"implied_volatility":314,"delta":47,"gamma":47,"theta":47,"vega":47,"rho":47,"in_the_money":14},"RHP   261016C00175000",{"contract_symbol":428,"symbol":428,"bid":429,"ask":430,"last":9,"change":9,"changePercent":9,"volume":47,"openInterest":47,"open_interest":47,"iv":324,"implied_volatility":324,"delta":345,"gamma":47,"theta":47,"vega":47,"rho":431,"in_the_money":37},"RHP   261016P00175000",53.3,56.8,-0.03836,{"strike":433,"call":434,"put":436,"callItm":14,"putItm":37,"isAtm":14},180,{"contract_symbol":435,"symbol":435,"bid":47,"ask":82,"last":9,"change":9,"changePercent":9,"volume":47,"openInterest":47,"open_interest":47,"iv":364,"implied_volatility":364,"delta":47,"gamma":47,"theta":47,"vega":47,"rho":47,"in_the_money":14},"RHP   261016C00180000",{"contract_symbol":437,"symbol":437,"bid":438,"ask":439,"last":9,"change":9,"changePercent":9,"volume":47,"openInterest":47,"open_interest":47,"iv":324,"implied_volatility":324,"delta":345,"gamma":47,"theta":47,"vega":47,"rho":440,"in_the_money":37},"RHP   261016P00180000",58.3,61.8,-0.039456,{"strike":46,"call":442,"put":444,"callItm":14,"putItm":37,"isAtm":14},{"contract_symbol":443,"symbol":443,"bid":47,"ask":82,"last":9,"change":9,"changePercent":9,"volume":47,"openInterest":47,"open_interest":47,"iv":314,"implied_volatility":314,"delta":47,"gamma":47,"theta":47,"vega":47,"rho":47,"in_the_money":14},"RHP   261016C00185000",{"contract_symbol":445,"symbol":445,"bid":446,"ask":447,"last":9,"change":9,"changePercent":9,"volume":47,"openInterest":47,"open_interest":47,"iv":324,"implied_volatility":324,"delta":345,"gamma":47,"theta":47,"vega":47,"rho":448,"in_the_money":37},"RHP   261016P00185000",63.1,67,-0.040552,{"strike":64,"call":450,"put":452,"callItm":14,"putItm":37,"isAtm":14},{"contract_symbol":451,"symbol":451,"bid":47,"ask":82,"last":9,"change":9,"changePercent":9,"volume":47,"openInterest":47,"open_interest":47,"iv":314,"implied_volatility":314,"delta":47,"gamma":47,"theta":47,"vega":47,"rho":47,"in_the_money":14},"RHP   261016C00190000",{"contract_symbol":453,"symbol":453,"bid":454,"ask":455,"last":9,"change":9,"changePercent":9,"volume":47,"openInterest":47,"open_interest":47,"iv":324,"implied_volatility":324,"delta":345,"gamma":47,"theta":47,"vega":47,"rho":456,"in_the_money":37},"RHP   261016P00190000",68.1,72,-0.041648,"2026-10-08T21:13:41.598479+00:00",{"status":459,"indices":460,"watchlist":503,"sectors":525,"benchmarks":581},"success",[461,469,476,483,489,496],{"symbol":462,"name":463,"price":464,"change":465,"pct_change":466,"is_up":14,"sparkline":467,"date":468},"SPX","S&P 500",7801.77,-17.16,-0.22,"0.0,13.9 2.3,10.5 4.6,12.4 6.9,14.2 9.3,16.0 11.6,11.5 13.9,10.8 16.2,4.8 18.5,4.8 20.8,7.9 23.2,8.0 25.5,6.0 27.8,9.1 30.1,9.8 32.4,10.8 34.7,10.0 37.1,7.0 39.4,4.4 41.7,2.0 44.0,2.9","2026-10-07",{"symbol":470,"name":471,"price":472,"change":473,"pct_change":474,"is_up":14,"sparkline":475,"date":468},"NDX","NASDAQ 100",31160.08,-64.4,-0.21,"0.0,15.0 2.3,13.4 4.6,14.8 6.9,16.0 9.3,16.0 11.6,12.9 13.9,11.7 16.2,6.5 18.5,5.0 20.8,6.6 23.2,6.6 25.5,5.8 27.8,7.8 30.1,7.4 32.4,7.0 34.7,6.4 37.1,4.6 39.4,2.9 41.7,2.0 44.0,2.4",{"symbol":477,"name":478,"price":479,"change":480,"pct_change":481,"is_up":14,"sparkline":482,"date":468},"DJI","DOW JONES",51180,-341,-0.66,"0.0,6.3 2.3,2.0 4.6,3.3 6.9,6.0 9.3,11.3 11.6,8.7 13.9,9.5 16.2,6.4 18.5,8.0 20.8,10.9 23.2,12.3 25.5,8.2 27.8,11.2 30.1,12.3 32.4,16.0 34.7,15.8 37.1,13.7 39.4,13.0 41.7,10.8 44.0,13.7",{"symbol":484,"name":485,"price":486,"change":487,"pct_change":466,"is_up":14,"sparkline":488,"date":468},"COMP","NASDAQ Composite",27538.69,-61.2,"0.0,15.1 2.3,12.9 4.6,14.2 6.9,16.0 9.3,16.0 11.6,12.2 13.9,11.3 16.2,6.1 18.5,5.1 20.8,7.7 23.2,7.7 25.5,6.6 27.8,8.7 30.1,8.9 32.4,8.4 34.7,8.3 37.1,5.5 39.4,3.1 41.7,2.0 44.0,2.5",{"symbol":490,"name":491,"price":492,"change":493,"pct_change":494,"is_up":14,"sparkline":495,"date":468},"RUT","RUSSELL 2000",2777,-36.4,-1.29,"0.0,3.5 2.3,2.0 4.6,4.2 6.9,6.7 9.3,8.2 11.6,6.3 13.9,8.0 16.2,6.1 18.5,4.1 20.8,10.7 23.2,11.0 25.5,10.7 27.8,13.1 30.1,14.4 32.4,15.8 34.7,14.3 37.1,11.2 39.4,8.9 41.7,11.4 44.0,16.0",{"symbol":497,"name":498,"price":499,"change":500,"pct_change":501,"is_up":37,"sparkline":502,"date":468},"VIX","CBOE VIX",15.08,0.07,0.47,"0.0,2.0 2.3,9.7 4.6,4.9 6.9,4.5 9.3,2.5 11.6,11.3 13.9,13.7 16.2,13.5 18.5,16.0 20.8,12.3 23.2,10.4 25.5,13.5 27.8,8.8 30.1,8.9 32.4,7.8 34.7,7.6 37.1,11.8 39.4,10.9 41.7,12.9 44.0,12.6",[504,511,518],{"symbol":505,"name":506,"price":507,"change":508,"pct_change":509,"is_up":14,"sparkline":510,"date":5},"NVDA","NVIDIA Corp",230.48,-6.99,-2.94,"0.0,16.0 7.3,12.8 14.7,8.8 22.0,2.4 29.3,2.0 36.7,4.3 44.0,13.3",{"symbol":512,"name":513,"price":514,"change":515,"pct_change":516,"is_up":37,"sparkline":517,"date":5},"AAPL","Apple Inc",340.43,3.76,1.12,"0.0,12.3 7.3,16.0 14.7,11.3 22.0,12.4 29.3,11.4 36.7,7.2 44.0,2.0",{"symbol":519,"name":520,"price":521,"change":522,"pct_change":523,"is_up":14,"sparkline":524,"date":5},"TSLA","Tesla Inc",375,-2.81,-0.74,"0.0,15.6 7.3,16.0 14.7,7.3 22.0,3.0 29.3,2.0 36.7,3.5 44.0,5.0",[526,531,536,541,546,551,556,561,566,571,576],{"name":527,"etf":528,"change":529,"price":530,"is_up":14},"Technology","XLK",-1.79,197.78,{"name":532,"etf":533,"change":534,"price":535,"is_up":37},"Financials","XLF",0.89,54.23,{"name":537,"etf":538,"change":539,"price":540,"is_up":14},"Healthcare","XLV",-0.39,168.16,{"name":542,"etf":543,"change":544,"price":545,"is_up":37},"Consumer Cycl","XLY",0.31,111.7,{"name":547,"etf":548,"change":549,"price":550,"is_up":37},"Consumer Staples","XLP",2.11,83.42,{"name":552,"etf":553,"change":554,"price":555,"is_up":37},"Energy","XLE",2.97,65.24,{"name":557,"etf":558,"change":559,"price":560,"is_up":37},"Industrials","XLI",0.33,168.4,{"name":562,"etf":563,"change":564,"price":565,"is_up":37},"Materials","XLB",0.59,49.27,{"name":567,"etf":568,"change":569,"price":570,"is_up":37},"Real Estate","XLRE",0.69,40.85,{"name":572,"etf":573,"change":574,"price":575,"is_up":14},"Utilities","XLU",-0.19,41.07,{"name":577,"etf":578,"change":579,"price":580,"is_up":37},"Comm Services","XLC",0.73,112.07,[582,587,592,597],{"ticker":583,"name":584,"price":585,"change":586,"is_up":14},"SPY","SPDR S&P 500 ETF",773.97,-0.42,{"ticker":588,"name":589,"price":590,"change":591,"is_up":14},"QQQ","Invesco QQQ Trust",747.58,-1.34,{"ticker":593,"name":594,"price":595,"change":596,"is_up":37},"DIA","SPDR Dow Jones ETF",511.65,0.12,{"ticker":598,"name":599,"price":600,"change":601,"is_up":14},"IWM","iShares Russell 2000",277.63,-0.03]