[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RGTX":3,"homepage-market-summary":26,"stock-options-RGTX":169},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"RGTX","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Defiance Daily Target 2X Long RGTI ETF","Nasdaq",null,"ETF",true,{"close":13,"open":14,"high":15,"low":16,"prev_close":17,"change":18,"percent_change":19,"volume":20,"transactions":9,"vwap":9,"high_52w":21,"low_52w":22,"avg_volume_52w":23,"range_52w_percent":24,"record_count":25},8.67,8.82,9.33,8.47,8.69,-0.02,-0.23,1185007.537963,501.79999,7.69,1152717.6583321951,0.2,381,{"status":27,"indices":28,"watchlist":72,"sectors":94,"benchmarks":150},"success",[29,36,43,50,57,65],{"symbol":30,"name":31,"price":32,"change":33,"pct_change":34,"is_up":11,"sparkline":35,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":37,"name":38,"price":39,"change":40,"pct_change":41,"is_up":11,"sparkline":42,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":44,"name":45,"price":46,"change":47,"pct_change":48,"is_up":11,"sparkline":49,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":51,"name":52,"price":53,"change":54,"pct_change":55,"is_up":11,"sparkline":56,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":58,"name":59,"price":60,"change":61,"pct_change":62,"is_up":63,"sparkline":64,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":66,"name":67,"price":68,"change":69,"pct_change":70,"is_up":63,"sparkline":71,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[73,80,87],{"symbol":74,"name":75,"price":76,"change":77,"pct_change":78,"is_up":11,"sparkline":79,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":81,"name":82,"price":83,"change":84,"pct_change":85,"is_up":11,"sparkline":86,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":88,"name":89,"price":90,"change":91,"pct_change":92,"is_up":11,"sparkline":93,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[95,100,105,110,115,120,125,130,135,140,145],{"name":96,"etf":97,"change":98,"price":99,"is_up":11},"Technology","XLK",0.53,202,{"name":101,"etf":102,"change":103,"price":104,"is_up":11},"Financials","XLF",0.24,54.01,{"name":106,"etf":107,"change":108,"price":109,"is_up":63},"Healthcare","XLV",-0.17,167.09,{"name":111,"etf":112,"change":113,"price":114,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":116,"etf":117,"change":118,"price":119,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":121,"etf":122,"change":123,"price":124,"is_up":11},"Energy","XLE",0.47,63.75,{"name":126,"etf":127,"change":128,"price":129,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":131,"etf":132,"change":133,"price":134,"is_up":11},"Materials","XLB",0.46,49.73,{"name":136,"etf":137,"change":138,"price":139,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":141,"etf":142,"change":143,"price":144,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":146,"etf":147,"change":148,"price":149,"is_up":11},"Comm Services","XLC",0.04,111.65,[151,156,160,164],{"ticker":152,"name":153,"price":154,"change":155,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":157,"name":158,"price":159,"change":133,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":161,"name":162,"price":163,"change":41,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":165,"name":166,"price":167,"change":168,"is_up":63},"IWM","iShares Russell 2000",281.37,-0.71,{"status":170,"has_options":11,"symbol":4,"underlying_price":13,"selected_expiration":171,"days_to_expiration":174,"iv_index":176,"expiration_iv":176,"kpis":177,"expirations":181,"strikes":195,"updated_at":580,"task_id":9},"SUCCESS",{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},"2026-10-16","Regular",9,"261016",1.4,{"total_volume":178,"total_open_interest":179,"put_call_ratio":180,"implied_volatility":176},4,914,1,[182,183,187,191],{"date":172,"label":172,"type":173,"days_to_expiration":174,"dte":174,"compact":175,"implied_volatility":9},{"date":184,"label":184,"type":173,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",44,"261120",{"date":188,"label":188,"type":173,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-12-18",72,"261218",{"date":192,"label":192,"type":173,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-03-19",163,"270319",[196,215,234,252,274,298,321,345,368,389,409,431,452,468,485,499,512,526,540,553,568],{"strike":197,"call":198,"put":207,"callItm":11,"putItm":63,"isAtm":63},3,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":202,"openInterest":202,"open_interest":202,"iv":203,"implied_volatility":203,"delta":204,"gamma":205,"theta":202,"vega":202,"rho":206,"in_the_money":11},"RGTX  261016C00003000",4.6,5.4,0,1.2968,0.999999,0.000002,0.00076,{"contract_symbol":208,"symbol":208,"bid":202,"ask":209,"last":9,"change":9,"changePercent":9,"volume":202,"openInterest":202,"open_interest":202,"iv":210,"implied_volatility":210,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":202,"in_the_money":63},"RGTX  261016P00003000",0.35,1.5024,-0.000013,0.00003,-0.000006,0.000001,{"strike":178,"call":216,"put":226,"callItm":11,"putItm":63,"isAtm":63},{"contract_symbol":217,"symbol":217,"bid":218,"ask":219,"last":9,"change":9,"changePercent":9,"volume":202,"openInterest":202,"open_interest":202,"iv":220,"implied_volatility":220,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":225,"in_the_money":11},"RGTX  261016C00004000",3.6,4.4,1.239,0.999841,0.000389,-0.000052,0.000008,0.001013,{"contract_symbol":227,"symbol":227,"bid":202,"ask":209,"last":9,"change":9,"changePercent":9,"volume":202,"openInterest":202,"open_interest":202,"iv":228,"implied_volatility":228,"delta":229,"gamma":230,"theta":231,"vega":232,"rho":233,"in_the_money":63},"RGTX  261016P00004000",1.5068,-0.001354,0.002322,-0.00046,0.000056,-0.000003,{"strike":235,"call":236,"put":245,"callItm":11,"putItm":63,"isAtm":63},5,{"contract_symbol":237,"symbol":237,"bid":238,"ask":239,"last":9,"change":9,"changePercent":9,"volume":202,"openInterest":202,"open_interest":202,"iv":220,"implied_volatility":220,"delta":240,"gamma":241,"theta":242,"vega":243,"rho":244,"in_the_money":11},"RGTX  261016C00005000",2.6,3.4,0.993221,0.012034,-0.00161,0.000241,0.001253,{"contract_symbol":246,"symbol":246,"bid":202,"ask":209,"last":9,"change":9,"changePercent":9,"volume":202,"openInterest":202,"open_interest":202,"iv":228,"implied_volatility":228,"delta":247,"gamma":248,"theta":249,"vega":250,"rho":251,"in_the_money":63},"RGTX  261016P00005000",-0.019281,0.024519,-0.004853,0.000596,-0.000043,{"strike":253,"call":254,"put":265,"callItm":11,"putItm":63,"isAtm":63},6,{"contract_symbol":255,"symbol":255,"bid":256,"ask":257,"last":258,"change":202,"changePercent":9,"volume":202,"openInterest":259,"open_interest":259,"iv":220,"implied_volatility":220,"delta":260,"gamma":261,"theta":262,"vega":263,"rho":264,"in_the_money":11},"RGTX  261016C00006000",1.75,2.3,4.5,2,0.938759,0.076903,-0.010291,0.001538,0.001385,{"contract_symbol":266,"symbol":266,"bid":202,"ask":267,"last":78,"change":202,"changePercent":9,"volume":202,"openInterest":268,"open_interest":268,"iv":228,"implied_volatility":228,"delta":269,"gamma":270,"theta":271,"vega":272,"rho":273,"in_the_money":63},"RGTX  261016P00006000",0.4,55,-0.095304,0.088504,-0.017517,0.002152,-0.000217,{"strike":275,"call":276,"put":288,"callItm":11,"putItm":63,"isAtm":11},7,{"contract_symbol":277,"symbol":277,"bid":278,"ask":279,"last":176,"change":280,"changePercent":9,"volume":180,"openInterest":281,"open_interest":281,"iv":282,"implied_volatility":282,"delta":283,"gamma":284,"theta":285,"vega":286,"rho":287,"in_the_money":11},"RGTX  261016C00007000",1.1,1.35,-0.7,26,1.3163,0.765497,0.183793,-0.027691,0.003894,0.001236,{"contract_symbol":289,"symbol":289,"bid":202,"ask":209,"last":290,"change":202,"changePercent":9,"volume":202,"openInterest":291,"open_interest":291,"iv":292,"implied_volatility":292,"delta":293,"gamma":294,"theta":295,"vega":296,"rho":297,"in_the_money":63},"RGTX  261016P00007000",0.18,107,0.9141,-0.167374,0.216026,-0.015696,0.003179,-0.000366,{"strike":299,"call":300,"put":310,"callItm":11,"putItm":63,"isAtm":11},8,{"contract_symbol":301,"symbol":301,"bid":302,"ask":118,"last":303,"change":202,"changePercent":9,"volume":202,"openInterest":235,"open_interest":235,"iv":304,"implied_volatility":304,"delta":305,"gamma":306,"theta":307,"vega":308,"rho":309,"in_the_money":11},"RGTX  261016C00008000",0.25,2.4,1.1546,0.5312,0.271149,-0.031511,0.005053,0.000929,{"contract_symbol":311,"symbol":311,"bid":312,"ask":313,"last":103,"change":202,"changePercent":9,"volume":202,"openInterest":314,"open_interest":314,"iv":315,"implied_volatility":315,"delta":316,"gamma":317,"theta":318,"vega":319,"rho":320,"in_the_money":63},"RGTX  261016P00008000",0.5,0.75,109,1.0931,-0.471053,0.28653,-0.029845,0.005055,-0.001096,{"strike":174,"call":322,"put":333,"callItm":63,"putItm":11,"isAtm":11},{"contract_symbol":323,"symbol":323,"bid":324,"ask":325,"last":312,"change":202,"changePercent":9,"volume":202,"openInterest":326,"open_interest":326,"iv":327,"implied_volatility":327,"delta":328,"gamma":329,"theta":330,"vega":331,"rho":332,"in_the_money":63},"RGTX  261016C00009000",0.05,0.6,11,1.3659,0.328367,0.20828,-0.033877,0.004592,0.000579,{"contract_symbol":334,"symbol":334,"bid":113,"ask":335,"last":336,"change":337,"changePercent":9,"volume":259,"openInterest":338,"open_interest":338,"iv":339,"implied_volatility":339,"delta":340,"gamma":341,"theta":342,"vega":343,"rho":344,"in_the_money":11},"RGTX  261016P00009000",1.55,1.13,0.23,27,1.3539,-0.673747,0.209576,-0.033492,0.00458,-0.001704,{"strike":346,"call":347,"put":357,"callItm":63,"putItm":11,"isAtm":11},10,{"contract_symbol":348,"symbol":348,"bid":324,"ask":312,"last":349,"change":19,"changePercent":9,"volume":180,"openInterest":350,"open_interest":350,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":63},"RGTX  261016C00010000",0.15,244,1.5774,0.219763,0.147663,-0.03203,0.003759,0.000387,{"contract_symbol":358,"symbol":358,"bid":359,"ask":303,"last":360,"change":202,"changePercent":9,"volume":202,"openInterest":361,"open_interest":361,"iv":362,"implied_volatility":362,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":11},"RGTX  261016P00010000",1.85,1.58,22,1.2812,-0.84388,0.14729,-0.021024,0.003038,-0.00225,{"strike":326,"call":369,"put":379,"callItm":63,"putItm":11,"isAtm":11},{"contract_symbol":370,"symbol":370,"bid":324,"ask":371,"last":349,"change":202,"changePercent":9,"volume":202,"openInterest":372,"open_interest":372,"iv":373,"implied_volatility":373,"delta":374,"gamma":375,"theta":376,"vega":377,"rho":378,"in_the_money":63},"RGTX  261016C00011000",0.3,149,1.6179,0.131919,0.103973,-0.023724,0.002715,0.000236,{"contract_symbol":380,"symbol":380,"bid":381,"ask":382,"last":9,"change":9,"changePercent":9,"volume":202,"openInterest":202,"open_interest":202,"iv":383,"implied_volatility":383,"delta":384,"gamma":385,"theta":386,"vega":387,"rho":388,"in_the_money":11},"RGTX  261016P00011000",2.75,3.5,1.0759,-0.963123,0.059002,-0.005954,0.001025,-0.002718,{"strike":390,"call":391,"put":399,"callItm":63,"putItm":11,"isAtm":63},12,{"contract_symbol":392,"symbol":392,"bid":202,"ask":267,"last":24,"change":202,"changePercent":9,"volume":202,"openInterest":281,"open_interest":281,"iv":393,"implied_volatility":393,"delta":394,"gamma":395,"theta":396,"vega":397,"rho":398,"in_the_money":63},"RGTX  261016C00012000",1.8161,0.102669,0.077539,-0.022295,0.002273,0.000182,{"contract_symbol":400,"symbol":400,"bid":401,"ask":258,"last":402,"change":202,"changePercent":9,"volume":202,"openInterest":235,"open_interest":235,"iv":403,"implied_volatility":403,"delta":404,"gamma":405,"theta":406,"vega":407,"rho":408,"in_the_money":11},"RGTX  261016P00012000",3.7,2.95,0.7249,-0.999747,0.001026,-0.000047,0.000012,-0.003041,{"strike":410,"call":411,"put":420,"callItm":63,"putItm":11,"isAtm":63},13,{"contract_symbol":412,"symbol":412,"bid":202,"ask":267,"last":413,"change":202,"changePercent":9,"volume":202,"openInterest":180,"open_interest":180,"iv":414,"implied_volatility":414,"delta":415,"gamma":416,"theta":417,"vega":418,"rho":419,"in_the_money":63},"RGTX  261016C00013000",0.65,2.053,0.091159,0.062939,-0.023067,0.00208,0.000159,{"contract_symbol":421,"symbol":421,"bid":422,"ask":423,"last":424,"change":202,"changePercent":9,"volume":202,"openInterest":180,"open_interest":180,"iv":425,"implied_volatility":425,"delta":426,"gamma":427,"theta":428,"vega":429,"rho":430,"in_the_money":11},"RGTX  261016P00013000",4.7,5.3,4.68,0.8482,-0.999812,0.000666,-0.000042,0.000009,-0.003294,{"strike":432,"call":433,"put":443,"callItm":63,"putItm":11,"isAtm":63},14,{"contract_symbol":434,"symbol":434,"bid":202,"ask":209,"last":435,"change":202,"changePercent":9,"volume":202,"openInterest":436,"open_interest":436,"iv":437,"implied_volatility":437,"delta":438,"gamma":439,"theta":440,"vega":441,"rho":442,"in_the_money":63},"RGTX  261016C00014000",0.44,37,2.0477,0.059224,0.045326,-0.016569,0.001498,0.000105,{"contract_symbol":444,"symbol":444,"bid":445,"ask":446,"last":9,"change":9,"changePercent":9,"volume":202,"openInterest":202,"open_interest":202,"iv":447,"implied_volatility":447,"delta":448,"gamma":449,"theta":450,"vega":214,"rho":451,"in_the_money":11},"RGTX  261016P00014000",5.6,6.3,0.8461,-0.99998,0.000081,-0.000005,-0.003548,{"strike":453,"call":454,"put":461,"callItm":63,"putItm":11,"isAtm":63},15,{"contract_symbol":455,"symbol":455,"bid":202,"ask":209,"last":371,"change":202,"changePercent":9,"volume":202,"openInterest":253,"open_interest":253,"iv":437,"implied_volatility":437,"delta":456,"gamma":457,"theta":458,"vega":459,"rho":460,"in_the_money":63},"RGTX  261016C00015000",0.038118,0.031851,-0.011643,0.001053,0.000068,{"contract_symbol":462,"symbol":462,"bid":463,"ask":464,"last":9,"change":9,"changePercent":9,"volume":202,"openInterest":202,"open_interest":202,"iv":447,"implied_volatility":447,"delta":465,"gamma":429,"theta":466,"vega":202,"rho":467,"in_the_money":11},"RGTX  261016P00015000",6.5,7.3,-0.999998,-0.000001,-0.003802,{"strike":469,"call":470,"put":478,"callItm":63,"putItm":11,"isAtm":63},16,{"contract_symbol":471,"symbol":471,"bid":202,"ask":209,"last":77,"change":202,"changePercent":9,"volume":202,"openInterest":472,"open_interest":472,"iv":414,"implied_volatility":414,"delta":473,"gamma":474,"theta":475,"vega":476,"rho":477,"in_the_money":63},"RGTX  261016C00016000",17,0.024477,0.022044,-0.008079,0.000728,0.000044,{"contract_symbol":479,"symbol":479,"bid":480,"ask":481,"last":482,"change":202,"changePercent":9,"volume":202,"openInterest":410,"open_interest":410,"iv":447,"implied_volatility":447,"delta":483,"gamma":214,"theta":202,"vega":202,"rho":484,"in_the_money":11},"RGTX  261016P00016000",7.5,8.3,5.55,-1,-0.004055,{"strike":472,"call":486,"put":493,"callItm":63,"putItm":11,"isAtm":63},{"contract_symbol":487,"symbol":487,"bid":202,"ask":209,"last":209,"change":202,"changePercent":9,"volume":202,"openInterest":202,"open_interest":202,"iv":437,"implied_volatility":437,"delta":488,"gamma":489,"theta":490,"vega":491,"rho":492,"in_the_money":63},"RGTX  261016C00017000",0.015507,0.014979,-0.005475,0.000495,0.000028,{"contract_symbol":494,"symbol":494,"bid":495,"ask":496,"last":497,"change":202,"changePercent":9,"volume":202,"openInterest":202,"open_interest":202,"iv":447,"implied_volatility":447,"delta":483,"gamma":202,"theta":202,"vega":202,"rho":498,"in_the_money":11},"RGTX  261016P00017000",8.4,9.3,7.2,-0.004308,{"strike":500,"call":501,"put":508,"callItm":63,"putItm":11,"isAtm":63},18,{"contract_symbol":502,"symbol":502,"bid":202,"ask":209,"last":9,"change":9,"changePercent":9,"volume":202,"openInterest":202,"open_interest":202,"iv":437,"implied_volatility":437,"delta":503,"gamma":504,"theta":505,"vega":506,"rho":507,"in_the_money":63},"RGTX  261016C00018000",0.009844,0.010106,-0.003694,0.000334,0.000018,{"contract_symbol":509,"symbol":509,"bid":496,"ask":510,"last":9,"change":9,"changePercent":9,"volume":202,"openInterest":202,"open_interest":202,"iv":447,"implied_volatility":447,"delta":483,"gamma":202,"theta":202,"vega":202,"rho":511,"in_the_money":11},"RGTX  261016P00018000",10.4,-0.004562,{"strike":513,"call":514,"put":521,"callItm":63,"putItm":11,"isAtm":63},19,{"contract_symbol":515,"symbol":515,"bid":202,"ask":209,"last":267,"change":202,"changePercent":9,"volume":202,"openInterest":180,"open_interest":180,"iv":437,"implied_volatility":437,"delta":516,"gamma":517,"theta":518,"vega":519,"rho":520,"in_the_money":63},"RGTX  261016C00019000",0.006243,0.00677,-0.002475,0.000224,0.000011,{"contract_symbol":522,"symbol":522,"bid":523,"ask":524,"last":9,"change":9,"changePercent":9,"volume":202,"openInterest":202,"open_interest":202,"iv":447,"implied_volatility":447,"delta":483,"gamma":202,"theta":202,"vega":202,"rho":525,"in_the_money":11},"RGTX  261016P00019000",10.3,11.4,-0.004815,{"strike":527,"call":528,"put":535,"callItm":63,"putItm":11,"isAtm":63},20,{"contract_symbol":529,"symbol":529,"bid":202,"ask":209,"last":9,"change":9,"changePercent":9,"volume":202,"openInterest":202,"open_interest":202,"iv":437,"implied_volatility":437,"delta":530,"gamma":531,"theta":532,"vega":533,"rho":534,"in_the_money":63},"RGTX  261016C00020000",0.00396,0.004514,-0.00165,0.000149,0.000007,{"contract_symbol":536,"symbol":536,"bid":537,"ask":538,"last":9,"change":9,"changePercent":9,"volume":202,"openInterest":202,"open_interest":202,"iv":447,"implied_volatility":447,"delta":483,"gamma":202,"theta":202,"vega":202,"rho":539,"in_the_money":11},"RGTX  261016P00020000",11.2,12.4,-0.005069,{"strike":541,"call":542,"put":548,"callItm":63,"putItm":11,"isAtm":63},21,{"contract_symbol":543,"symbol":543,"bid":202,"ask":209,"last":9,"change":9,"changePercent":9,"volume":202,"openInterest":202,"open_interest":202,"iv":437,"implied_volatility":437,"delta":544,"gamma":545,"theta":320,"vega":546,"rho":547,"in_the_money":63},"RGTX  261016C00021000",0.002515,0.003,0.000099,0.000005,{"contract_symbol":549,"symbol":549,"bid":550,"ask":551,"last":9,"change":9,"changePercent":9,"volume":202,"openInterest":202,"open_interest":202,"iv":447,"implied_volatility":447,"delta":483,"gamma":202,"theta":202,"vega":202,"rho":552,"in_the_money":11},"RGTX  261016P00021000",12.2,13.4,-0.005322,{"strike":361,"call":554,"put":563,"callItm":63,"putItm":11,"isAtm":63},{"contract_symbol":555,"symbol":555,"bid":202,"ask":209,"last":556,"change":202,"changePercent":9,"volume":202,"openInterest":557,"open_interest":557,"iv":414,"implied_volatility":414,"delta":558,"gamma":559,"theta":560,"vega":561,"rho":562,"in_the_money":63},"RGTX  261016C00022000",0.68,50,0.001623,0.002013,-0.000738,0.000067,0.000003,{"contract_symbol":564,"symbol":564,"bid":565,"ask":566,"last":9,"change":9,"changePercent":9,"volume":202,"openInterest":202,"open_interest":202,"iv":447,"implied_volatility":447,"delta":483,"gamma":202,"theta":202,"vega":202,"rho":567,"in_the_money":11},"RGTX  261016P00022000",13.1,14.4,-0.005576,{"strike":569,"call":570,"put":575,"callItm":63,"putItm":11,"isAtm":63},23,{"contract_symbol":571,"symbol":571,"bid":202,"ask":209,"last":9,"change":9,"changePercent":9,"volume":202,"openInterest":202,"open_interest":202,"iv":437,"implied_volatility":437,"delta":572,"gamma":573,"theta":574,"vega":477,"rho":205,"in_the_money":63},"RGTX  261016C00023000",0.001021,0.001319,-0.000482,{"contract_symbol":576,"symbol":576,"bid":577,"ask":578,"last":9,"change":9,"changePercent":9,"volume":202,"openInterest":202,"open_interest":202,"iv":425,"implied_volatility":425,"delta":483,"gamma":202,"theta":202,"vega":202,"rho":579,"in_the_money":11},"RGTX  261016P00023000",14.1,15.4,-0.005829,"2026-10-07T14:00:24.189061+00:00"]