[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RGTU":3,"homepage-market-summary":28,"stock-options-RGTU":171},{"ticker":4,"date":5,"profile":6,"dividend":12,"quote":16},"RGTU","2026-10-06",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Tradr 2X Long RGTI Daily ETF","Cboe BZX",null,"ETF",true,{"dividend_yield":13,"annual_dividend":14,"frequency":15,"next_ex_date":9},95.5666,9.30819,"Annual",{"close":17,"open":18,"high":19,"low":20,"prev_close":17,"change":21,"percent_change":21,"volume":22,"transactions":9,"vwap":9,"high_52w":23,"low_52w":24,"avg_volume_52w":25,"range_52w_percent":26,"record_count":27},9.74,9.88,10.5,9.551,0,71913.195931,490.049988,8.3,136918.86992310357,0.3,324,{"status":29,"indices":30,"watchlist":74,"sectors":96,"benchmarks":152},"success",[31,38,45,52,59,67],{"symbol":32,"name":33,"price":34,"change":35,"pct_change":36,"is_up":11,"sparkline":37,"date":5},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0",{"symbol":39,"name":40,"price":41,"change":42,"pct_change":43,"is_up":11,"sparkline":44,"date":5},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":46,"name":47,"price":48,"change":49,"pct_change":50,"is_up":11,"sparkline":51,"date":5},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":53,"name":54,"price":55,"change":56,"pct_change":57,"is_up":11,"sparkline":58,"date":5},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":60,"name":61,"price":62,"change":63,"pct_change":64,"is_up":65,"sparkline":66,"date":5},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":68,"name":69,"price":70,"change":71,"pct_change":72,"is_up":65,"sparkline":73,"date":5},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[75,82,89],{"symbol":76,"name":77,"price":78,"change":79,"pct_change":80,"is_up":11,"sparkline":81,"date":5},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":83,"name":84,"price":85,"change":86,"pct_change":87,"is_up":11,"sparkline":88,"date":5},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":90,"name":91,"price":92,"change":93,"pct_change":94,"is_up":11,"sparkline":95,"date":5},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[97,102,107,112,117,122,127,132,137,142,147],{"name":98,"etf":99,"change":100,"price":101,"is_up":11},"Technology","XLK",0.53,202,{"name":103,"etf":104,"change":105,"price":106,"is_up":11},"Financials","XLF",0.24,54.01,{"name":108,"etf":109,"change":110,"price":111,"is_up":65},"Healthcare","XLV",-0.17,167.09,{"name":113,"etf":114,"change":115,"price":116,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":118,"etf":119,"change":120,"price":121,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":123,"etf":124,"change":125,"price":126,"is_up":11},"Energy","XLE",0.47,63.75,{"name":128,"etf":129,"change":130,"price":131,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":133,"etf":134,"change":135,"price":136,"is_up":11},"Materials","XLB",0.46,49.73,{"name":138,"etf":139,"change":140,"price":141,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":143,"etf":144,"change":145,"price":146,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":148,"etf":149,"change":150,"price":151,"is_up":11},"Comm Services","XLC",0.04,111.65,[153,158,162,166],{"ticker":154,"name":155,"price":156,"change":157,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":159,"name":160,"price":161,"change":135,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":163,"name":164,"price":165,"change":43,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":167,"name":168,"price":169,"change":170,"is_up":65},"IWM","iShares Russell 2000",281.37,-0.71,{"status":172,"has_options":11,"symbol":4,"underlying_price":17,"selected_expiration":173,"days_to_expiration":176,"iv_index":115,"expiration_iv":115,"kpis":178,"expirations":181,"strikes":195,"updated_at":564,"task_id":9},"SUCCESS",{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},"2026-10-16","Regular",9,"261016",{"total_volume":21,"total_open_interest":179,"put_call_ratio":180,"implied_volatility":115},91,0.32,[182,183,187,191],{"date":174,"label":174,"type":175,"days_to_expiration":176,"dte":176,"compact":177,"implied_volatility":9},{"date":184,"label":184,"type":175,"days_to_expiration":185,"dte":185,"compact":186,"implied_volatility":9},"2026-11-20",44,"261120",{"date":188,"label":188,"type":175,"days_to_expiration":189,"dte":189,"compact":190,"implied_volatility":9},"2026-12-18",72,"261218",{"date":192,"label":192,"type":175,"days_to_expiration":193,"dte":193,"compact":194,"implied_volatility":9},"2027-03-19",163,"270319",[196,215,233,251,270,291,313,336,357,378,397,415,433,448,463,479,491,506,519,532,543,553],{"strike":197,"call":198,"put":207,"callItm":11,"putItm":65,"isAtm":65},4,{"contract_symbol":199,"symbol":199,"bid":200,"ask":201,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":202,"implied_volatility":202,"delta":203,"gamma":204,"theta":205,"vega":21,"rho":206,"in_the_money":11},"RGTU  261016C00004000",4.5,5.4,1.1921,0.999993,0.000018,-0.000003,0.001014,{"contract_symbol":208,"symbol":208,"bid":21,"ask":209,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":210,"implied_volatility":210,"delta":211,"gamma":212,"theta":213,"vega":214,"rho":21,"in_the_money":65},"RGTU  261016P00004000",0.35,1.323,-0.000041,0.000091,-0.000018,0.000002,{"strike":216,"call":217,"put":226,"callItm":11,"putItm":65,"isAtm":65},5,{"contract_symbol":218,"symbol":218,"bid":219,"ask":220,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":202,"implied_volatility":202,"delta":221,"gamma":222,"theta":223,"vega":224,"rho":225,"in_the_money":11},"RGTU  261016C00005000",3.6,4.4,0.999242,0.001533,-0.00024,0.000037,0.001265,{"contract_symbol":227,"symbol":227,"bid":21,"ask":209,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":228,"implied_volatility":228,"delta":229,"gamma":230,"theta":231,"vega":212,"rho":232,"in_the_money":65},"RGTU  261016P00005000",1.3231,-0.002003,0.003363,-0.000648,-0.000005,{"strike":234,"call":235,"put":244,"callItm":11,"putItm":65,"isAtm":65},6,{"contract_symbol":236,"symbol":236,"bid":237,"ask":238,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":202,"implied_volatility":202,"delta":239,"gamma":240,"theta":241,"vega":242,"rho":243,"in_the_money":11},"RGTU  261016C00006000",2.65,3.4,0.986482,0.020352,-0.003182,0.000494,0.001488,{"contract_symbol":245,"symbol":245,"bid":21,"ask":209,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":210,"implied_volatility":210,"delta":246,"gamma":247,"theta":248,"vega":249,"rho":250,"in_the_money":65},"RGTU  261016P00006000",-0.022113,0.027917,-0.005377,0.000752,-0.000054,{"strike":252,"call":253,"put":262,"callItm":11,"putItm":65,"isAtm":65},7,{"contract_symbol":254,"symbol":254,"bid":255,"ask":256,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":202,"implied_volatility":202,"delta":257,"gamma":258,"theta":259,"vega":260,"rho":261,"in_the_money":11},"RGTU  261016C00007000",1.6,2.4,0.919046,0.088172,-0.013785,0.002141,0.001573,{"contract_symbol":263,"symbol":263,"bid":21,"ask":264,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":210,"implied_volatility":210,"delta":265,"gamma":266,"theta":267,"vega":268,"rho":269,"in_the_money":65},"RGTU  261016P00007000",0.4,-0.100265,0.093126,-0.017935,0.002509,-0.000253,{"strike":271,"call":272,"put":281,"callItm":11,"putItm":65,"isAtm":11},8,{"contract_symbol":273,"symbol":273,"bid":274,"ask":255,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":275,"implied_volatility":275,"delta":276,"gamma":277,"theta":278,"vega":279,"rho":280,"in_the_money":11},"RGTU  261016C00008000",0.85,1.1691,0.759592,0.186495,-0.028046,0.004441,0.001415,{"contract_symbol":282,"symbol":282,"bid":21,"ask":283,"last":284,"change":21,"changePercent":9,"volume":21,"openInterest":234,"open_interest":234,"iv":285,"implied_volatility":285,"delta":286,"gamma":287,"theta":288,"vega":289,"rho":290,"in_the_money":65},"RGTU  261016P00008000",0.5,0.7,0.9905,-0.211523,0.204757,-0.022101,0.00413,-0.000527,{"strike":176,"call":292,"put":303,"callItm":11,"putItm":65,"isAtm":11},{"contract_symbol":293,"symbol":293,"bid":57,"ask":294,"last":295,"change":21,"changePercent":9,"volume":21,"openInterest":296,"open_interest":296,"iv":297,"implied_volatility":297,"delta":298,"gamma":299,"theta":300,"vega":301,"rho":302,"in_the_money":11},"RGTU  261016C00009000",1,2.75,2,1.3037,0.533868,0.213641,-0.039953,0.005673,0.001029,{"contract_symbol":304,"symbol":304,"bid":283,"ask":305,"last":283,"change":21,"changePercent":9,"volume":21,"openInterest":306,"open_interest":306,"iv":307,"implied_volatility":307,"delta":308,"gamma":309,"theta":310,"vega":311,"rho":312,"in_the_money":65},"RGTU  261016P00009000",0.95,12,1.2409,-0.468499,0.22457,-0.038046,0.005676,-0.001248,{"strike":314,"call":315,"put":324,"callItm":65,"putItm":11,"isAtm":11},10,{"contract_symbol":316,"symbol":316,"bid":317,"ask":284,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":318,"implied_volatility":318,"delta":319,"gamma":320,"theta":321,"vega":322,"rho":323,"in_the_money":65},"RGTU  261016C00010000",0.1,1.3574,0.345472,0.190287,-0.038576,0.005261,0.000684,{"contract_symbol":325,"symbol":325,"bid":326,"ask":327,"last":328,"change":21,"changePercent":9,"volume":21,"openInterest":329,"open_interest":329,"iv":330,"implied_volatility":330,"delta":331,"gamma":332,"theta":333,"vega":334,"rho":335,"in_the_money":11},"RGTU  261016P00010000",1.05,1.8,0.77,3,1.2842,-0.667205,0.19826,-0.035976,0.005186,-0.00187,{"strike":337,"call":338,"put":347,"callItm":65,"putItm":11,"isAtm":11},11,{"contract_symbol":339,"symbol":339,"bid":21,"ask":340,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":341,"implied_volatility":341,"delta":342,"gamma":343,"theta":344,"vega":345,"rho":346,"in_the_money":65},"RGTU  261016C00011000",0.6,1.2383,0.173822,0.145237,-0.024505,0.003663,0.000357,{"contract_symbol":348,"symbol":348,"bid":349,"ask":350,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":351,"implied_volatility":351,"delta":352,"gamma":353,"theta":354,"vega":355,"rho":356,"in_the_money":11},"RGTU  261016P00011000",1.85,2.6,1.0315,-0.877722,0.137695,-0.016121,0.002893,-0.002531,{"strike":306,"call":358,"put":368,"callItm":65,"putItm":11,"isAtm":11},{"contract_symbol":359,"symbol":359,"bid":21,"ask":283,"last":360,"change":21,"changePercent":9,"volume":21,"openInterest":361,"open_interest":361,"iv":362,"implied_volatility":362,"delta":363,"gamma":364,"theta":365,"vega":366,"rho":367,"in_the_money":65},"RGTU  261016C00012000",1.3,24,1.4718,0.129794,0.100605,-0.023976,0.003016,0.000264,{"contract_symbol":369,"symbol":369,"bid":370,"ask":238,"last":371,"change":21,"changePercent":9,"volume":21,"openInterest":294,"open_interest":294,"iv":372,"implied_volatility":372,"delta":373,"gamma":374,"theta":375,"vega":376,"rho":377,"in_the_money":11},"RGTU  261016P00012000",2.85,2.2,0.8152,-0.985439,0.031728,-0.00232,0.000527,-0.003009,{"strike":379,"call":380,"put":388,"callItm":65,"putItm":11,"isAtm":65},13,{"contract_symbol":381,"symbol":381,"bid":21,"ask":57,"last":382,"change":21,"changePercent":9,"volume":21,"openInterest":329,"open_interest":329,"iv":362,"implied_volatility":362,"delta":383,"gamma":384,"theta":385,"vega":386,"rho":387,"in_the_money":65},"RGTU  261016C00013000",1.24,0.070916,0.064566,-0.015388,0.001935,0.000146,{"contract_symbol":389,"symbol":389,"bid":390,"ask":391,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":372,"implied_volatility":372,"delta":392,"gamma":393,"theta":394,"vega":395,"rho":396,"in_the_money":11},"RGTU  261016P00013000",3.7,4.6,-0.997434,0.00683,-0.000499,0.000113,-0.003289,{"strike":398,"call":399,"put":407,"callItm":65,"putItm":11,"isAtm":65},14,{"contract_symbol":400,"symbol":400,"bid":21,"ask":264,"last":120,"change":21,"changePercent":9,"volume":21,"openInterest":401,"open_interest":401,"iv":362,"implied_volatility":362,"delta":402,"gamma":403,"theta":404,"vega":405,"rho":406,"in_the_money":65},"RGTU  261016C00014000",23,0.037106,0.038591,-0.009198,0.001157,0.000077,{"contract_symbol":408,"symbol":408,"bid":391,"ask":409,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":372,"implied_volatility":372,"delta":410,"gamma":411,"theta":412,"vega":413,"rho":414,"in_the_money":11},"RGTU  261016P00014000",5.5,-0.999624,0.001174,-0.000086,0.000019,-0.003547,{"strike":416,"call":417,"put":424,"callItm":65,"putItm":11,"isAtm":65},15,{"contract_symbol":418,"symbol":418,"bid":21,"ask":264,"last":157,"change":21,"changePercent":9,"volume":21,"openInterest":306,"open_interest":306,"iv":362,"implied_volatility":362,"delta":419,"gamma":420,"theta":421,"vega":422,"rho":423,"in_the_money":65},"RGTU  261016C00015000",0.018773,0.021844,-0.005206,0.000655,0.000039,{"contract_symbol":425,"symbol":425,"bid":426,"ask":427,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":372,"implied_volatility":372,"delta":428,"gamma":429,"theta":430,"vega":431,"rho":432,"in_the_money":11},"RGTU  261016P00015000",5.6,6.5,-0.999952,0.00017,-0.000012,0.000003,-0.003801,{"strike":434,"call":435,"put":441,"callItm":65,"putItm":11,"isAtm":65},16,{"contract_symbol":436,"symbol":436,"bid":21,"ask":264,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":362,"implied_volatility":362,"delta":437,"gamma":438,"theta":439,"vega":440,"rho":413,"in_the_money":65},"RGTU  261016C00016000",0.009255,0.011859,-0.002826,0.000355,{"contract_symbol":442,"symbol":442,"bid":427,"ask":443,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":372,"implied_volatility":372,"delta":444,"gamma":445,"theta":446,"vega":21,"rho":447,"in_the_money":11},"RGTU  261016P00016000",7.4,-0.999995,0.000022,-0.000002,-0.004055,{"strike":449,"call":450,"put":457,"callItm":65,"putItm":11,"isAtm":65},17,{"contract_symbol":451,"symbol":451,"bid":21,"ask":209,"last":264,"change":21,"changePercent":9,"volume":21,"openInterest":197,"open_interest":197,"iv":362,"implied_volatility":362,"delta":452,"gamma":453,"theta":454,"vega":455,"rho":456,"in_the_money":65},"RGTU  261016C00017000",0.004474,0.006235,-0.001486,0.000187,0.000009,{"contract_symbol":458,"symbol":458,"bid":459,"ask":460,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":372,"implied_volatility":372,"delta":461,"gamma":214,"theta":21,"vega":21,"rho":462,"in_the_money":11},"RGTU  261016P00017000",7.5,8.4,-0.999999,-0.004308,{"strike":464,"call":465,"put":472,"callItm":65,"putItm":11,"isAtm":65},18,{"contract_symbol":466,"symbol":466,"bid":21,"ask":209,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":362,"implied_volatility":362,"delta":467,"gamma":468,"theta":469,"vega":470,"rho":471,"in_the_money":65},"RGTU  261016C00018000",0.002132,0.003199,-0.000762,0.000096,0.000005,{"contract_symbol":473,"symbol":473,"bid":474,"ask":475,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":476,"implied_volatility":476,"delta":477,"gamma":21,"theta":21,"vega":21,"rho":478,"in_the_money":11},"RGTU  261016P00018000",8.5,9.5,0.8153,-1,-0.004561,{"strike":480,"call":481,"put":487,"callItm":65,"putItm":11,"isAtm":65},19,{"contract_symbol":482,"symbol":482,"bid":21,"ask":209,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":362,"implied_volatility":362,"delta":483,"gamma":484,"theta":485,"vega":486,"rho":214,"in_the_money":65},"RGTU  261016C00019000",0.001005,0.00161,-0.000384,0.000048,{"contract_symbol":488,"symbol":488,"bid":489,"ask":19,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":372,"implied_volatility":372,"delta":477,"gamma":21,"theta":21,"vega":21,"rho":490,"in_the_money":11},"RGTU  261016P00019000",9.4,-0.004815,{"strike":492,"call":493,"put":501,"callItm":65,"putItm":11,"isAtm":65},20,{"contract_symbol":494,"symbol":494,"bid":21,"ask":209,"last":495,"change":21,"changePercent":9,"volume":21,"openInterest":294,"open_interest":294,"iv":362,"implied_volatility":362,"delta":496,"gamma":497,"theta":498,"vega":499,"rho":500,"in_the_money":65},"RGTU  261016C00020000",0.21,0.00047,0.0008,-0.000191,0.000024,0.000001,{"contract_symbol":502,"symbol":502,"bid":503,"ask":504,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":372,"implied_volatility":372,"delta":477,"gamma":21,"theta":21,"vega":21,"rho":505,"in_the_money":11},"RGTU  261016P00020000",10.4,11.5,-0.005068,{"strike":507,"call":508,"put":514,"callItm":65,"putItm":11,"isAtm":65},21,{"contract_symbol":509,"symbol":509,"bid":21,"ask":209,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":362,"implied_volatility":362,"delta":510,"gamma":511,"theta":512,"vega":513,"rho":21,"in_the_money":65},"RGTU  261016C00021000",0.000219,0.000393,-0.000094,0.000012,{"contract_symbol":515,"symbol":515,"bid":516,"ask":517,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":372,"implied_volatility":372,"delta":477,"gamma":21,"theta":21,"vega":21,"rho":518,"in_the_money":11},"RGTU  261016P00021000",11.3,12.5,-0.005322,{"strike":520,"call":521,"put":527,"callItm":65,"putItm":11,"isAtm":65},22,{"contract_symbol":522,"symbol":522,"bid":21,"ask":209,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":362,"implied_volatility":362,"delta":523,"gamma":524,"theta":525,"vega":526,"rho":21,"in_the_money":65},"RGTU  261016C00022000",0.000102,0.000192,-0.000046,0.000006,{"contract_symbol":528,"symbol":528,"bid":529,"ask":530,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":372,"implied_volatility":372,"delta":477,"gamma":21,"theta":21,"vega":21,"rho":531,"in_the_money":11},"RGTU  261016P00022000",12.3,13.5,-0.005575,{"strike":401,"call":533,"put":538,"callItm":65,"putItm":11,"isAtm":65},{"contract_symbol":534,"symbol":534,"bid":21,"ask":209,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":362,"implied_volatility":362,"delta":535,"gamma":536,"theta":537,"vega":431,"rho":21,"in_the_money":65},"RGTU  261016C00023000",0.000047,0.000093,-0.000022,{"contract_symbol":539,"symbol":539,"bid":540,"ask":541,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":372,"implied_volatility":372,"delta":477,"gamma":21,"theta":21,"vega":21,"rho":542,"in_the_money":11},"RGTU  261016P00023000",13.2,14.5,-0.005829,{"strike":361,"call":544,"put":548,"callItm":65,"putItm":11,"isAtm":65},{"contract_symbol":545,"symbol":545,"bid":21,"ask":209,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":362,"implied_volatility":362,"delta":445,"gamma":546,"theta":547,"vega":500,"rho":21,"in_the_money":65},"RGTU  261016C00024000",0.000045,-0.000011,{"contract_symbol":549,"symbol":549,"bid":550,"ask":551,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":476,"implied_volatility":476,"delta":477,"gamma":21,"theta":21,"vega":21,"rho":552,"in_the_money":11},"RGTU  261016P00024000",14.2,15.5,-0.006082,{"strike":554,"call":555,"put":559,"callItm":65,"putItm":11,"isAtm":65},25,{"contract_symbol":556,"symbol":556,"bid":21,"ask":209,"last":557,"change":21,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":362,"implied_volatility":362,"delta":558,"gamma":445,"theta":232,"vega":500,"rho":21,"in_the_money":65},"RGTU  261016C00025000",0.25,0.00001,{"contract_symbol":560,"symbol":560,"bid":561,"ask":562,"last":9,"change":9,"changePercent":9,"volume":21,"openInterest":21,"open_interest":21,"iv":372,"implied_volatility":372,"delta":477,"gamma":21,"theta":21,"vega":21,"rho":563,"in_the_money":11},"RGTU  261016P00025000",15.1,16.5,-0.006335,"2026-10-07T14:01:04.352984+00:00"]