[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"stock-detail-RGTC":3,"homepage-market-summary":24,"stock-historical-RGTC":168},{"ticker":4,"date":5,"profile":6,"dividend":9,"quote":12},"RGTC","2026-10-05",{"name":7,"exchange":8,"sector":9,"industry":10,"description":9,"ceo":9,"employees":9,"headquarters":9,"founded":9,"is_fund":11,"issuer":9,"category":9},"Corgi RGTI 2x Daily ETF","Cboe BZX",null,"ETF",true,{"close":13,"open":14,"high":14,"low":13,"prev_close":15,"change":16,"percent_change":17,"volume":18,"transactions":9,"vwap":9,"high_52w":19,"low_52w":20,"avg_volume_52w":21,"range_52w_percent":22,"record_count":23},20.622,20.72,20.9002,-0.2782,-1.33,129,34.3657,17.6003,278.11149830508475,18,59,{"status":25,"indices":26,"watchlist":71,"sectors":93,"benchmarks":149},"success",[27,35,42,49,56,64],{"symbol":28,"name":29,"price":30,"change":31,"pct_change":32,"is_up":11,"sparkline":33,"date":34},"SPX","S&P 500",7818.93,44.98,0.58,"0.0,11.6 2.3,13.9 4.6,10.5 6.9,12.4 9.3,14.2 11.6,16.0 13.9,11.5 16.2,10.8 18.5,4.8 20.8,4.8 23.2,7.9 25.5,8.0 27.8,6.0 30.1,9.1 32.4,9.8 34.7,10.8 37.1,10.0 39.4,7.0 41.7,4.4 44.0,2.0","2026-10-06",{"symbol":36,"name":37,"price":38,"change":39,"pct_change":40,"is_up":11,"sparkline":41,"date":34},"NDX","NASDAQ 100",31224.47,148.03,0.48,"0.0,13.0 2.3,15.0 4.6,13.4 6.9,14.8 9.3,16.0 11.6,16.0 13.9,12.9 16.2,11.7 18.5,6.5 20.8,5.0 23.2,6.6 25.5,6.6 27.8,5.8 30.1,7.8 32.4,7.4 34.7,7.0 37.1,6.4 39.4,4.6 41.7,2.9 44.0,2.0",{"symbol":43,"name":44,"price":45,"change":46,"pct_change":47,"is_up":11,"sparkline":48,"date":34},"DJI","DOW JONES",51521,253,0.49,"0.0,3.6 2.3,6.3 4.6,2.0 6.9,3.3 9.3,6.0 11.6,11.3 13.9,8.7 16.2,9.5 18.5,6.4 20.8,8.0 23.2,10.9 25.5,12.3 27.8,8.2 30.1,11.2 32.4,12.3 34.7,16.0 37.1,15.8 39.4,13.7 41.7,13.0 44.0,10.8",{"symbol":50,"name":51,"price":52,"change":53,"pct_change":54,"is_up":11,"sparkline":55,"date":34},"COMP","NASDAQ Composite",27599.79,122.48,0.45,"0.0,13.6 2.3,15.1 4.6,12.9 6.9,14.2 9.3,16.0 11.6,16.0 13.9,12.2 16.2,11.3 18.5,6.1 20.8,5.1 23.2,7.7 25.5,7.7 27.8,6.6 30.1,8.7 32.4,8.9 34.7,8.4 37.1,8.3 39.4,5.5 41.7,3.1 44.0,2.0",{"symbol":57,"name":58,"price":59,"change":60,"pct_change":61,"is_up":62,"sparkline":63,"date":34},"RUT","RUSSELL 2000",2813.4,-20.4,-0.72,false,"0.0,2.0 2.3,5.2 4.6,3.9 6.9,5.8 9.3,8.0 11.6,9.4 13.9,7.7 16.2,9.2 18.5,7.6 20.8,5.8 23.2,11.6 25.5,11.9 27.8,11.5 30.1,13.7 32.4,14.8 34.7,16.0 37.1,14.8 39.4,12.0 41.7,10.0 44.0,12.2",{"symbol":65,"name":66,"price":67,"change":68,"pct_change":69,"is_up":62,"sparkline":70,"date":34},"VIX","CBOE VIX",15.01,-0.51,-3.29,"0.0,7.3 2.3,2.0 4.6,9.7 6.9,4.9 9.3,4.5 11.6,2.5 13.9,11.3 16.2,13.7 18.5,13.5 20.8,16.0 23.2,12.3 25.5,10.4 27.8,13.5 30.1,8.8 32.4,8.9 34.7,7.8 37.1,7.6 39.4,11.8 41.7,10.9 44.0,12.9",[72,79,86],{"symbol":73,"name":74,"price":75,"change":76,"pct_change":77,"is_up":11,"sparkline":78,"date":34},"NVDA","NVIDIA Corp",239.24,0.34,0.14,"0.0,14.1 7.3,16.0 14.7,14.6 22.0,11.8 29.3,8.2 36.7,2.4 44.0,2.0",{"symbol":80,"name":81,"price":82,"change":83,"pct_change":84,"is_up":11,"sparkline":85,"date":34},"AAPL","Apple Inc",333.63,0.74,0.22,"0.0,2.0 7.3,16.0 14.7,10.4 22.0,14.6 29.3,9.3 36.7,10.6 44.0,9.4",{"symbol":87,"name":88,"price":89,"change":90,"pct_change":91,"is_up":11,"sparkline":92,"date":34},"TSLA","Tesla Inc",380.68,1.95,0.51,"0.0,13.7 7.3,16.0 14.7,15.0 22.0,15.4 29.3,7.1 36.7,3.0 44.0,2.0",[94,99,104,109,114,119,124,129,134,139,144],{"name":95,"etf":96,"change":97,"price":98,"is_up":11},"Technology","XLK",0.53,202,{"name":100,"etf":101,"change":102,"price":103,"is_up":11},"Financials","XLF",0.24,54.01,{"name":105,"etf":106,"change":107,"price":108,"is_up":62},"Healthcare","XLV",-0.17,167.09,{"name":110,"etf":111,"change":112,"price":113,"is_up":11},"Consumer Cycl","XLY",1.2,111.75,{"name":115,"etf":116,"change":117,"price":118,"is_up":11},"Consumer Staples","XLP",0.9,81.77,{"name":120,"etf":121,"change":122,"price":123,"is_up":11},"Energy","XLE",0.47,63.75,{"name":125,"etf":126,"change":127,"price":128,"is_up":11},"Industrials","XLI",0.87,171.58,{"name":130,"etf":131,"change":132,"price":133,"is_up":11},"Materials","XLB",0.46,49.73,{"name":135,"etf":136,"change":137,"price":138,"is_up":11},"Real Estate","XLRE",1.06,41.1,{"name":140,"etf":141,"change":142,"price":143,"is_up":11},"Utilities","XLU",2.98,41.16,{"name":145,"etf":146,"change":147,"price":148,"is_up":11},"Comm Services","XLC",0.04,111.65,[150,155,159,163],{"ticker":151,"name":152,"price":153,"change":154,"is_up":11},"SPY","SPDR S&P 500 ETF",779.09,0.55,{"ticker":156,"name":157,"price":158,"change":132,"is_up":11},"QQQ","Invesco QQQ Trust",759.69,{"ticker":160,"name":161,"price":162,"change":40,"is_up":11},"DIA","SPDR Dow Jones ETF",514.56,{"ticker":164,"name":165,"price":166,"change":167,"is_up":62},"IWM","iShares Russell 2000",281.37,-0.71,{"ticker":4,"total_count":23,"page":169,"page_size":170,"total_pages":169,"summary":171,"data":176},1,1000,{"period_high":19,"period_low":20,"average_volume":172,"total_volume":173,"period_return":174,"latest_close":13,"start_date":175,"end_date":5},278,16408.5784,-25.19,"2026-07-14",[177,180,186,194,202,208,214,221,227,234,242,249,255,261,270,280,286,292,300,307,317,324,330,337,344,350,360,367,373,381,388,397,403,409,417,426,432,440,447,453,460,466,473,480,487,495,501,509,514,520,529,535,541,547,554,560,567,575,581],{"date":5,"open":14,"high":14,"low":13,"close":13,"change":16,"percent_change":17,"volume":18,"transactions":178,"vwap":179},12,20.6461,{"date":181,"open":15,"high":15,"low":15,"close":15,"change":182,"percent_change":183,"volume":184,"transactions":178,"vwap":185},"2026-10-02",-1.0768,-4.9,35.899015,22.1897,{"date":187,"open":188,"high":188,"low":188,"close":188,"change":189,"percent_change":190,"volume":191,"transactions":192,"vwap":193},"2026-10-01",21.977,-0.4356,-1.94,10,9,22.4398,{"date":195,"open":196,"high":196,"low":196,"close":196,"change":197,"percent_change":198,"volume":199,"transactions":200,"vwap":201},"2026-09-30",22.4126,-0.0441,-0.2,8,6,23.684,{"date":203,"open":204,"high":204,"low":204,"close":204,"change":205,"percent_change":206,"volume":199,"transactions":200,"vwap":207},"2026-09-29",22.4567,-0.5402,-2.35,23.255,{"date":209,"open":210,"high":210,"low":210,"close":210,"change":211,"percent_change":212,"volume":199,"transactions":200,"vwap":213},"2026-09-28",22.9969,-2.2592,-8.95,24.3906,{"date":215,"open":216,"high":216,"low":216,"close":216,"change":217,"percent_change":218,"volume":199,"transactions":219,"vwap":220},"2026-09-25",25.2561,0.5321,2.15,7,24.7138,{"date":222,"open":223,"high":223,"low":223,"close":223,"change":224,"percent_change":225,"volume":199,"transactions":219,"vwap":226},"2026-09-24",24.724,1.4558,6.26,23.2225,{"date":228,"open":229,"high":229,"low":229,"close":229,"change":230,"percent_change":231,"volume":232,"transactions":178,"vwap":233},"2026-09-23",23.2682,-1.5308,-6.17,14.035512,24.6084,{"date":235,"open":236,"high":236,"low":236,"close":236,"change":237,"percent_change":238,"volume":239,"transactions":240,"vwap":241},"2026-09-22",24.799,0.0366,0.15,21.581509,15,24.2872,{"date":243,"open":244,"high":244,"low":244,"close":244,"change":245,"percent_change":246,"volume":247,"transactions":191,"vwap":248},"2026-09-21",24.7624,2.0929,9.23,10.455,24.3149,{"date":250,"open":251,"high":251,"low":251,"close":251,"change":252,"percent_change":253,"volume":199,"transactions":200,"vwap":254},"2026-09-18",22.6695,-0.7306,-3.12,21.8136,{"date":256,"open":257,"high":257,"low":257,"close":257,"change":258,"percent_change":259,"volume":191,"transactions":199,"vwap":260},"2026-09-17",23.4001,3.2845,16.33,22.249,{"date":262,"open":263,"high":263,"low":264,"close":265,"change":266,"percent_change":267,"volume":268,"transactions":192,"vwap":269},"2026-09-16",20.95,19.92,20.1156,-0.8382,-4,431,20.5768,{"date":271,"open":272,"high":273,"low":14,"close":274,"change":275,"percent_change":276,"volume":277,"transactions":278,"vwap":279},"2026-09-15",20.96,21.52,20.9538,-0.455,-2.13,1231,20,20.9361,{"date":281,"open":282,"high":282,"low":282,"close":282,"change":283,"percent_change":284,"volume":199,"transactions":200,"vwap":285},"2026-09-14",21.4088,-0.1249,-0.58,20.9958,{"date":287,"open":288,"high":288,"low":288,"close":288,"change":289,"percent_change":290,"volume":199,"transactions":200,"vwap":291},"2026-09-11",21.5337,0.3253,1.53,22.02,{"date":293,"open":294,"high":295,"low":294,"close":295,"change":296,"percent_change":297,"volume":298,"transactions":178,"vwap":299},"2026-09-10",20.91,21.2084,-0.4099,-1.9,428.125,20.9131,{"date":301,"open":302,"high":302,"low":302,"close":302,"change":303,"percent_change":304,"volume":305,"transactions":191,"vwap":306},"2026-09-09",21.6183,-1.4085,-6.12,161,22.054,{"date":308,"open":309,"high":310,"low":309,"close":311,"change":312,"percent_change":313,"volume":314,"transactions":315,"vwap":316},"2026-09-08",22.18,25.11,23.0268,1.6511,7.72,483,13,23.6111,{"date":318,"open":319,"high":319,"low":319,"close":319,"change":320,"percent_change":321,"volume":200,"transactions":322,"vwap":323},"2026-09-04",21.3757,0.014,0.07,5,21.4999,{"date":325,"open":326,"high":326,"low":326,"close":326,"change":327,"percent_change":328,"volume":200,"transactions":322,"vwap":329},"2026-09-03",21.3617,0.8453,4.12,21.2155,{"date":331,"open":332,"high":332,"low":332,"close":332,"change":333,"percent_change":334,"volume":335,"transactions":219,"vwap":336},"2026-09-02",20.5164,-0.2722,-1.31,18.5359,20.4853,{"date":338,"open":339,"high":339,"low":339,"close":339,"change":340,"percent_change":341,"volume":200,"transactions":342,"vwap":343},"2026-09-01",20.7886,-1.9953,-8.76,4,20.9283,{"date":345,"open":346,"high":346,"low":346,"close":346,"change":347,"percent_change":117,"volume":348,"transactions":200,"vwap":349},"2026-08-31",22.7839,0.2037,12.5359,22.7525,{"date":351,"open":352,"high":352,"low":353,"close":354,"change":355,"percent_change":356,"volume":357,"transactions":358,"vwap":359},"2026-08-28",24.8,22.15,22.5802,-2.7206,-10.75,1192,14,23.3008,{"date":361,"open":362,"high":362,"low":362,"close":362,"change":363,"percent_change":364,"volume":365,"transactions":191,"vwap":366},"2026-08-27",25.3008,1.4697,6.17,215.307,24.8474,{"date":368,"open":369,"high":369,"low":369,"close":369,"change":370,"percent_change":371,"volume":219,"transactions":322,"vwap":372},"2026-08-26",23.8311,-3.0081,-11.21,26.2186,{"date":374,"open":375,"high":376,"low":375,"close":376,"change":377,"percent_change":378,"volume":379,"transactions":191,"vwap":380},"2026-08-25",25.67,26.8392,1.6684,6.63,193,26.4355,{"date":382,"open":383,"high":383,"low":383,"close":383,"change":384,"percent_change":385,"volume":386,"transactions":219,"vwap":387},"2026-08-24",25.1708,-5.2044,-17.13,21,26.1448,{"date":389,"open":390,"high":391,"low":392,"close":391,"change":393,"percent_change":394,"volume":395,"transactions":199,"vwap":396},"2026-08-21",29.68,30.3752,29.48,5.7272,23.24,208,29.4968,{"date":398,"open":399,"high":399,"low":399,"close":399,"change":400,"percent_change":401,"volume":200,"transactions":342,"vwap":402},"2026-08-20",24.648,-3.1493,-11.33,26.4231,{"date":404,"open":405,"high":405,"low":405,"close":405,"change":406,"percent_change":407,"volume":199,"transactions":200,"vwap":408},"2026-08-19",27.7973,-2.5159,-8.3,29.15,{"date":410,"open":411,"high":411,"low":412,"close":412,"change":413,"percent_change":414,"volume":415,"transactions":199,"vwap":416},"2026-08-18",31.67,30.3132,-3.469,-10.27,199,31.7069,{"date":418,"open":419,"high":419,"low":420,"close":420,"change":421,"percent_change":422,"volume":423,"transactions":424,"vwap":425},"2026-08-17",33.8,33.7822,-0.5835,-1.7,400,22,33.9537,{"date":427,"open":19,"high":19,"low":19,"close":19,"change":428,"percent_change":429,"volume":430,"transactions":219,"vwap":431},"2026-08-14",0.7532,2.24,67,33.9679,{"date":433,"open":434,"high":434,"low":434,"close":434,"change":435,"percent_change":436,"volume":437,"transactions":438,"vwap":439},"2026-08-13",33.6125,0.9405,2.88,46,11,33.2374,{"date":441,"open":442,"high":442,"low":442,"close":442,"change":443,"percent_change":444,"volume":445,"transactions":178,"vwap":446},"2026-08-12",32.672,0.9069,2.86,68,31.868,{"date":448,"open":449,"high":449,"low":449,"close":449,"change":450,"percent_change":451,"volume":192,"transactions":200,"vwap":452},"2026-08-11",31.7651,1.6423,5.45,31.6796,{"date":454,"open":455,"high":455,"low":455,"close":455,"change":456,"percent_change":457,"volume":458,"transactions":315,"vwap":459},"2026-08-10",30.1228,-1.0202,-3.28,51,31.1619,{"date":461,"open":462,"high":462,"low":462,"close":462,"change":463,"percent_change":464,"volume":178,"transactions":322,"vwap":465},"2026-08-07",31.143,4.3307,16.15,28.127,{"date":467,"open":468,"high":468,"low":468,"close":468,"change":469,"percent_change":470,"volume":471,"transactions":192,"vwap":472},"2026-08-06",26.8123,-0.9984,-3.59,25.071564,26.6716,{"date":474,"open":475,"high":475,"low":475,"close":475,"change":476,"percent_change":477,"volume":478,"transactions":22,"vwap":479},"2026-08-05",27.8107,-2.1672,-7.23,70,27.7564,{"date":481,"open":482,"high":482,"low":482,"close":482,"change":483,"percent_change":484,"volume":485,"transactions":315,"vwap":486},"2026-08-04",29.9779,4.5487,17.89,26,29.6065,{"date":488,"open":489,"high":489,"low":490,"close":490,"change":491,"percent_change":492,"volume":493,"transactions":315,"vwap":494},"2026-08-03",25.66,25.4292,3.1705,14.24,117,25.478,{"date":496,"open":497,"high":497,"low":497,"close":497,"change":498,"percent_change":499,"volume":200,"transactions":342,"vwap":500},"2026-07-31",22.2587,0.2828,1.29,23.2208,{"date":502,"open":503,"high":504,"low":503,"close":504,"change":505,"percent_change":506,"volume":507,"transactions":358,"vwap":508},"2026-07-30",20.49,21.9759,4.3756,24.86,362,20.8417,{"date":510,"open":20,"high":20,"low":20,"close":20,"change":511,"percent_change":512,"volume":438,"transactions":199,"vwap":513},"2026-07-29",-3.9247,-18.23,20.4366,{"date":515,"open":516,"high":516,"low":516,"close":516,"change":517,"percent_change":518,"volume":424,"transactions":178,"vwap":519},"2026-07-28",21.525,-3.5493,-14.16,21.7725,{"date":521,"open":522,"high":523,"low":522,"close":524,"change":525,"percent_change":526,"volume":527,"transactions":278,"vwap":528},"2026-07-27",23.41,25.28,25.0743,4.2899,20.64,632,24.2152,{"date":530,"open":531,"high":531,"low":531,"close":531,"change":532,"percent_change":533,"volume":200,"transactions":342,"vwap":534},"2026-07-24",20.7844,-2.0543,-8.99,22.0225,{"date":536,"open":537,"high":537,"low":537,"close":537,"change":538,"percent_change":539,"volume":199,"transactions":200,"vwap":540},"2026-07-23",22.8387,-1.1706,-4.88,24,{"date":542,"open":543,"high":543,"low":543,"close":543,"change":544,"percent_change":545,"volume":191,"transactions":322,"vwap":546},"2026-07-22",24.0093,-0.2453,-1.01,24.524,{"date":548,"open":549,"high":549,"low":549,"close":549,"change":550,"percent_change":551,"volume":552,"transactions":322,"vwap":553},"2026-07-21",24.2546,3.0064,14.15,16,23.487,{"date":555,"open":556,"high":556,"low":556,"close":556,"change":557,"percent_change":558,"volume":22,"transactions":219,"vwap":559},"2026-07-20",21.2482,0.481,2.32,21.4833,{"date":561,"open":562,"high":562,"low":562,"close":562,"change":563,"percent_change":564,"volume":565,"transactions":192,"vwap":566},"2026-07-17",20.7672,0.1956,0.95,103.032,21.4522,{"date":568,"open":569,"high":569,"low":570,"close":570,"change":571,"percent_change":572,"volume":573,"transactions":219,"vwap":574},"2026-07-16",21.11,20.5716,-3.9273,-16.03,123,21.2851,{"date":576,"open":577,"high":577,"low":577,"close":577,"change":578,"percent_change":579,"volume":240,"transactions":219,"vwap":580},"2026-07-15",24.4989,-3.0659,-11.12,25.5866,{"date":175,"open":582,"high":583,"low":582,"close":584,"change":585,"percent_change":586,"volume":587,"transactions":200,"vwap":588},26.49,27.57,27.5648,1.0748,4.06,9058,27.5565]